The Prague Stock Exchange and RM-System - daily results dne 6.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2018 11.9.2018 10.9.2018 7.9.2018 6.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 29.84 | +1.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.78 | +1.61% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 003.81 | +1.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.06 | +1.38% | 0 | 0 | ||||||||||
EB VOW TL01 | 145.30 | +1.27% | 23 975 | 165 | ||||||||||
ČEZ | 557.00 | +1.09% | 137 934 221 | 249 083 | 556.00 | +0.54% | 3 253 568 | 5 866 | ||||||
EB O2 TL02 | 11.22 | +1.08% | 0 | 0 | ||||||||||
E4U | 110.00 | +0.92% | 9 900 | 90 | 112.00 | 0.00% | 0 | 0 | ||||||
CETV | 81.60 | +0.87% | 1 482 928 | 18 326 | 81.30 | +0.37% | 119 105 | 1 480 | ||||||
MONETA MONEY BANK | 78.20 | +0.84% | 174 372 407 | 2 241 022 | 78.10 | +0.51% | 1 169 510 | 15 009 | ||||||
EB UNIP TL02 | 15.41 | +0.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 990.03 | +0.71% | 0 | 0 | ||||||||||
EB SIL IC02 | 315.45 | +0.64% | 712 431 | 2 250 | ||||||||||
EB WTI TS7 | 1 184.79 | +0.48% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.70 | +0.47% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.13 | +0.15% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.64 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.03 | +0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|