The Prague Stock Exchange and RM-System - daily results dne 6.9.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2018  11.9.2018  10.9.2018  7.9.2018 6.9.2018

The Prague Sotck Exchange and RM-System - daily results - 6.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	10.03	+23.83%	33 576	3 200
EB HENKEL TS01	31.97	+21.19%	31 970	1 000
EB SIL TL07	32.43	+17.46%	15 754	475
EB INFINEON TS02	15.75	+16.58%	0	0
EB GLD TL9	245.10	+13.77%	36 082	150
RCB TL MONET OE	12.64	+7.57%	0	0
EB DAX TS12	637.22	+5.94%	0	0
EB CBK TL01	6.41	+5.78%	0	0
RCB MONET X3 L OE	699.38	+5.26%	0	0
J&T BK II 9% PERP	109.70	+4.48%	14 261 000	130
RCB MONET X3 L OE	953.39	+3.51%	0	0
RCB EBS X2 L OE	803.08	+3.50%	0	0
EB USDCZK TS10	61.77	+3.09%	12 354	200
EB EGB TL09	27.04	+3.05%	0	0
EB DAX TS7	1 205.03	+2.99%	24 101	20
EB WTI TS12	404.96	+2.76%	0	0
RCB MONET X2 L OE	976.87	+2.33%	0	0
RCB BZ EBS 1200	934.75	+2.32%	0	0
EB VOW TL02	45.42	+2.02%	0	0
RCB BZ MONET 100	81.57	+1.78%	0	0
‹‹ First 60     Next 20 ›