Hi price, The Prague Stock Exchange dne 6.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2019  11.9.2019  10.9.2019  9.9.2019 6.9.2019

The Prague Sotck Exchange and RM-System - daily results - 6.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB DBK TS04	4.39	-15.09%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.69	-0.89%	0	0
EB O2 TL02	7.88	-2.60%	0	0
EB KOM TL07	8.03	-11.56%	12 843	1 483
EB MONET TS01	8.84	+4.74%	0	0
EB EURCZK TS12	9.90	-0.40%	0	0
EB CBK TS05	10.13	-4.97%	0	0
EB CEZ TS08	11.14	-1.76%	0	0
EB EURUSD TL01	11.16	-1.33%	0	0
EB RBI TL01	11.90	+12.48%	28 092	2 400
EB INFINEON TS03	12.14	-10.14%	0	0
RCB TL MONET OE	12.67	-7.04%	0	0
EB LHA TL01	13.06	+4.82%	0	0
EB CEZ TL10	13.54	+0.74%	0	0
EB EURCZK TL05	14.20	-0.14%	0	0
EB MONET TL02	14.28	-3.38%	0	0
EB RBI TS03	14.46	-5.37%	0	0
EB EGB TL09	15.04	+14.72%	0	0
PHOTON ENERGY	19.90	-0.50%	39 800	2 000
EB LHA TS02	21.09	-2.95%	0	0
EB GBPCZK TS05	21.13	+1.73%	0	0
EB KOM TS03	21.32	0.00%	0	0
EB BMW TL01	21.44	+11.78%	0	0
EB INFINEON TS02	21.69	-5.98%	0	0
EB CBK TS03	22.28	-2.32%	0	0
EB EGB TS10	24.07	-7.71%	0	0
EB DAI TL02	24.33	+12.43%	0	0
EB VIG TL02	27.74	-1.46%	0	0
EB MONET TL01	28.70	-1.71%	0	0
EB CEZ TL08	29.22	+0.34%	0	0
EB DBK TS03	30.40	-2.84%	0	0
EB CEZ TL09	32.68	+0.31%	0	0
EB USDCZK TL07	34.69	+0.46%	0	0
EB RBI TS02	35.01	-2.34%	0	0
JUVENTUS F.C.	37.68	0.00%	0	0
EB BMW TS03	37.79	-5.74%	0	0
EB EGB TL7	38.48	+5.22%	0	0
EB EGB TS09	39.47	-4.89%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB MRK TL02	45.55	+0.95%	0	0
EB DAI TS04	46.05	-5.64%	0	0
EB HENKEL TL02	46.15	+1.63%	0	0
EB EGB TL5	47.01	+4.21%	0	0
EB EURUSD TS02	48.19	+0.63%	0	0
EB RWE TL01	49.45	-2.23%	0	0
EB HENKEL TS01	49.97	-1.52%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	53.92	+2.37%	0	0
EB ADIDAS TS03	61.98	-16.47%	14 875	240
STOCK	67.20	+0.60%	970 975	14 550	67.00	-0.14%	55 574	830
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›