Top number of shares per day, The Prague Stock Exchange dne 6.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2019 11.9.2019 10.9.2019 9.9.2019 6.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.85 | -0.85% | 64 276 023 | 849 280 | 75.90 | -1.17% | 1 139 249 | 15 011 | ||||||
| KOMERČNÍ BANKA | 821.00 | -1.91% | 123 206 856 | 149 805 | 828.50 | -1.02% | 852 427 | 1 030 | ||||||
| ČEZ | 515.00 | -0.68% | 45 679 024 | 88 778 | 515.00 | -0.77% | 2 704 252 | 5 251 | ||||||
| AVAST | 108.00 | -1.82% | 8 509 299 | 78 158 | 110.00 | -0.90% | 24 310 | 220 | ||||||
| ERSTE GROUP BANK A | 770.00 | -0.10% | 49 580 450 | 64 283 | 770.00 | +0.89% | 271 737 | 353 | ||||||
| O2 C.R. | 215.00 | -0.92% | 3 797 120 | 17 637 | 216.50 | -0.23% | 77 729 | 359 | ||||||
| STOCK | 67.20 | +0.60% | 970 975 | 14 550 | 67.00 | -0.14% | 55 574 | 830 | ||||||
| VIG | 585.00 | +0.60% | 6 625 119 | 11 364 | 584.00 | -0.17% | 0 | 0 | ||||||
| CETV | 106.60 | +1.14% | 1 029 345 | 9 693 | 106.20 | +0.19% | 61 500 | 580 | ||||||
| EB RBI TL01 | 11.90 | +12.48% | 28 092 | 2 400 | ||||||||||
| PHOTON ENERGY | 19.90 | -0.50% | 39 800 | 2 000 | ||||||||||
| E4U | 102.00 | -0.97% | 163 068 | 1 584 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| EB KOM TL07 | 8.03 | -11.56% | 12 843 | 1 483 | ||||||||||
| EB VOW TL02 | 89.10 | +7.47% | 89 050 | 1 000 | ||||||||||
| PFNONWOVENS | 688.00 | +0.29% | 558 028 | 811 | 686.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 183.00 | +1.67% | 130 512 | 723 | 182.00 | +1.11% | 98 386 | 560 | ||||||
| KOFOLA CS | 296.00 | -0.34% | 115 736 | 391 | 296.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 73.53 | +0.03% | 2 566 197 | 349 | ||||||||||
| EB SIL TS6 | 75.10 | +53.27% | 20 277 | 270 | ||||||||||
| EB ADIDAS TS03 | 61.98 | -16.47% | 14 875 | 240 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 287 980 | 238 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 107.19 | -19.55% | 16 079 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 1 997 800 | 146 | 13 760.00 | +0.15% | 357 460 | 26 | ||||||
| EPH 3,50/20 | 102.00 | +2.00% | 102 885 | 100 | ||||||||||
| EB DAX TL11 | 793.04 | +2.75% | 39 652 | 50 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 4 120 000 | 40 | ||||||||||
| TMR | 840.00 | +2.44% | 33 600 | 40 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 908 138 | 18 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.50% | 181 320 | 18 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | -0.96% | 502 980 | 16 | ||||||||||
| J&T BK II 9% PERP | 104.50 | -2.34% | 1 358 500 | 13 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | +1.02% | 98 944 | 10 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | +2.93% | 106 722 | 10 | ||||||||||
| PSG 5,25/23 | 103.50 | +1.97% | 103 208 | 10 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 044 800 | 3 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 207 550 | 2 | ||||||||||
| EB ADIDAS TL02 | 171.59 | +6.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 411.18 | +2.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.40 | -2.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 024.88 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TS12 | 473.37 | -3.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 932.44 | +2.05% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.05 | -5.64% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.03 | -3.52% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.33 | +12.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.14 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.54 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.68 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.22 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 039.18 | +0.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.13 | -4.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.28 | -2.32% | 0 | 0 | ||||||||||
| EB BMW TS03 | 37.79 | -5.74% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.77 | -2.58% | 0 | 0 | ||||||||||
| EB BMW TL01 | 21.44 | +11.78% | 0 | 0 | ||||||||||
| EB BMW BC04 | 908.87 | +2.23% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
