The Prague Stock Exchange and RM-System - daily results dne 6.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2019  11.9.2019  10.9.2019  9.9.2019 6.9.2019

The Prague Sotck Exchange and RM-System - daily results - 6.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	75.10	+53.27%	20 277	270
EB EGB TL09	15.04	+14.72%	0	0
EB RBI TL01	11.90	+12.48%	28 092	2 400
EB DAI TL02	24.33	+12.43%	0	0
EB BMW TL01	21.44	+11.78%	0	0
EB VOW TL02	89.10	+7.47%	89 050	1 000
EB ADIDAS TL02	171.59	+6.16%	0	0
EB EGB TL7	38.48	+5.22%	0	0
EB LHA TL01	13.06	+4.82%	0	0
EB MONET TS01	8.84	+4.74%	0	0
EB SAP TL01	91.06	+4.41%	0	0
EB EGB TL5	47.01	+4.21%	0	0
EB VOW TL01	191.05	+3.30%	0	0
FINEP HLB 5,00/23	105.50	+2.93%	106 722	10
EB DAX TL11	793.04	+2.75%	39 652	50
TMR	840.00	+2.44%	33 600	40
EB ADIDAS TL01	411.18	+2.43%	0	0
EB OMV TL01	53.92	+2.37%	0	0
EB BMW BC04	908.87	+2.23%	0	0
EB DAX TL8	932.44	+2.05%	0	0
EPH 3,50/20	102.00	+2.00%	102 885	100
PSG 5,25/23	103.50	+1.97%	103 208	10
EB GBPCZK TS05	21.13	+1.73%	0	0
DEUTSCHE BANK AG	183.00	+1.67%	130 512	723	182.00	+1.11%	98 386	560
EB HENKEL TL02	46.15	+1.63%	0	0
EB WTI TL13	518.26	+1.30%	0	0
CETV	106.60	+1.14%	1 029 345	9 693	106.20	+0.19%	61 500	580
AQUILA RAF 5,00/23	99.00	+1.02%	98 944	10
EB MRK TL02	45.55	+0.95%	0	0
EB CEZ TL10	13.54	+0.74%	0	0
EB EURUSD TS02	48.19	+0.63%	0	0
STOCK	67.20	+0.60%	970 975	14 550	67.00	-0.14%	55 574	830
VIG	585.00	+0.60%	6 625 119	11 364	584.00	-0.17%	0	0
RCB MONET X3 L OE	363.71	+0.53%	0	0
EB USDCZK TL07	34.69	+0.46%	0	0
EB WTI IC03	1 290.24	+0.40%	0	0
RCB EBS X2 L OE	561.71	+0.37%	0	0
EB CEZ TL08	29.22	+0.34%	0	0
EB CEZ TL09	32.68	+0.31%	0	0
PFNONWOVENS	688.00	+0.29%	558 028	811	686.00	0.00%	0	0
EB CEZ BC08	1 039.18	+0.15%	0	0
JTRE FIN.3 0,00/24	73.53	+0.03%	2 566 197	349
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	908 138	18
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›