The Prague Stock Exchange and RM-System - daily results dne 6.9.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 284.80 | -0.94% | 2 848 | 10 | ||||||||
| EB LUFTHANSA TL04 | 1.60 | -14.89% | 6 210 | 3 000 | ||||||||
| RMS MEZZANINE | 2.30 | 0.00% | 6 900 | 3 000 | 2.00 | 0.00% | 0 | 0 | ||||
| EB SILVER TS09 | 140.17 | -3.76% | 7 823 | 57 | ||||||||
| EB CEZ TL12 | 35.35 | -0.20% | 9 950 | 276 | ||||||||
| EB WTI TS14 | 241.60 | +6.01% | 29 819 | 114 | ||||||||
| DEUTSCHE BANK AG | 273.00 | +1.49% | 41 050 | 150 | 272.00 | 0.00% | 41 472 | 152 | ||||
| EB CBK TL04 | 4.02 | +4.96% | 48 360 | 12 000 | ||||||||
| E4U | 119.00 | +5.31% | 50 575 | 425 | 119.00 | 0.00% | 0 | 0 | ||||
| EB VOLKSWAGEN TL05 | 195.28 | -0.61% | 97 042 | 484 | ||||||||
| TMR | 815.00 | -0.61% | 110 025 | 135 | ||||||||
| STOCK | 116.80 | -0.17% | 129 134 | 1 115 | 116.00 | 0.00% | 165 948 | 1 436 | ||||
| KARO LEATHER | 86.00 | +2.38% | 172 000 | 2 000 | 91.00 | +3.40% | 57 110 | 629 | ||||
| ORLEN | 413.30 | +0.80% | 198 037 | 479 | ||||||||
| CTP | 510.00 | 0.00% | 224 964 | 440 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 291 231 | 28 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 353 063 | 7 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 374 264 | 325 447 | ||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 414 139 | 40 | ||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 503 721 | 50 | ||||||||
| VIG | 628.00 | -0.16% | 578 941 | 923 | 630.00 | -0.78% | 110 325 | 175 | ||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 990 348 | 97 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 996 400 | 94 | ||||||||
| PHOTON ENERGY | 46.60 | -0.85% | 1 001 210 | 21 286 | ||||||||
| HEUREKA 5,25/25 | 101.01 | -1.18% | 1 013 600 | 100 | ||||||||
| TMR F. CR 4,50/22 | 99.00 | +0.51% | 1 593 799 | 53 | ||||||||
| AVAST | 175.05 | -0.43% | 1 816 907 | 10 333 | 175.00 | -0.22% | 1 312 453 | 7 492 | ||||
| KOFOLA CS | 327.00 | -0.61% | 2 040 661 | 6 194 | 329.00 | -0.90% | 1 423 717 | 4 308 | ||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.53% | 2 538 000 | 1 880 | 1 385.00 | -1.07% | 171 280 | 124 | ||||
| JTFG X 4,75/24 | 99.49 | -0.19% | 3 006 075 | 1 | ||||||||
| COLT CZ GROUP SE | 479.00 | +1.05% | 3 874 497 | 8 068 | 482.00 | +0.62% | 441 171 | 919 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 5 750 000 | 5 000 000 | ||||||||
| JTGF XI. 4,90/26 | 100.75 | 0.00% | 6 055 983 | 2 | ||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.51% | 6 310 680 | 399 | 15 920.00 | +1.02% | 933 320 | 59 | ||||
| O2 C.R. | 262.00 | 0.00% | 11 213 987 | 42 797 | 262.50 | +0.38% | 887 117 | 3 389 | ||||
| JTEF CZKII 5,25/25 | 100.00 | -0.99% | 17 986 875 | 6 | ||||||||
| ERSTE GROUP BANK A | 882.40 | -0.09% | 23 362 335 | 26 424 | 882.00 | -0.23% | 1 597 867 | 1 809 | ||||
| MONETA MONEY BANK | 88.95 | -0.06% | 24 916 722 | 280 599 | 89.00 | 0.00% | 1 528 926 | 17 170 | ||||
| ČEZ | 684.00 | -0.07% | 43 657 810 | 63 808 | 685.00 | -0.07% | 1 362 266 | 1 990 | ||||
| KOMERČNÍ BANKA | 823.00 | -0.60% | 113 514 149 | 137 390 | 826.00 | -0.24% | 1 873 886 | 2 261 | ||||
