Top volume, The Prague Stock Exchange dne 6.9.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 823.00 | -0.60% | 113 514 149 | 137 390 | 826.00 | -0.24% | 1 873 886 | 2 261 | ||||||
ČEZ | 684.00 | -0.07% | 43 657 810 | 63 808 | 685.00 | -0.07% | 1 362 266 | 1 990 | ||||||
MONETA MONEY BANK | 88.95 | -0.06% | 24 916 722 | 280 599 | 89.00 | 0.00% | 1 528 926 | 17 170 | ||||||
ERSTE GROUP BANK A | 882.40 | -0.09% | 23 362 335 | 26 424 | 882.00 | -0.23% | 1 597 867 | 1 809 | ||||||
JTEF CZKII 5,25/25 | 100.00 | -0.99% | 17 986 875 | 6 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 11 213 987 | 42 797 | 262.50 | +0.38% | 887 117 | 3 389 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.51% | 6 310 680 | 399 | 15 920.00 | +1.02% | 933 320 | 59 | ||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 6 055 983 | 2 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 750 000 | 5 000 000 | ||||||||||
COLT CZ GROUP SE | 479.00 | +1.05% | 3 874 497 | 8 068 | 482.00 | +0.62% | 441 171 | 919 | ||||||
JTFG X 4,75/24 | 99.49 | -0.19% | 3 006 075 | 1 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | -2.53% | 2 538 000 | 1 880 | 1 385.00 | -1.07% | 171 280 | 124 | ||||||
KOFOLA CS | 327.00 | -0.61% | 2 040 661 | 6 194 | 329.00 | -0.90% | 1 423 717 | 4 308 | ||||||
AVAST | 175.05 | -0.43% | 1 816 907 | 10 333 | 175.00 | -0.22% | 1 312 453 | 7 492 | ||||||
TMR F. CR 4,50/22 | 99.00 | +0.51% | 1 593 799 | 53 | ||||||||||
HEUREKA 5,25/25 | 101.01 | -1.18% | 1 013 600 | 100 | ||||||||||
PHOTON ENERGY | 46.60 | -0.85% | 1 001 210 | 21 286 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 996 400 | 94 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 990 348 | 97 | ||||||||||
VIG | 628.00 | -0.16% | 578 941 | 923 | 630.00 | -0.78% | 110 325 | 175 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 503 721 | 50 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 414 139 | 40 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 374 264 | 325 447 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 353 063 | 7 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 291 231 | 28 | ||||||||||
CTP | 510.00 | 0.00% | 224 964 | 440 | ||||||||||
ORLEN | 413.30 | +0.80% | 198 037 | 479 | ||||||||||
KARO LEATHER | 86.00 | +2.38% | 172 000 | 2 000 | 91.00 | +3.40% | 57 110 | 629 | ||||||
STOCK | 116.80 | -0.17% | 129 134 | 1 115 | 116.00 | 0.00% | 165 948 | 1 436 | ||||||
TMR | 815.00 | -0.61% | 110 025 | 135 | ||||||||||
EB VOLKSWAGEN TL05 | 195.28 | -0.61% | 97 042 | 484 | ||||||||||
E4U | 119.00 | +5.31% | 50 575 | 425 | 119.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 4.02 | +4.96% | 48 360 | 12 000 | ||||||||||
DEUTSCHE BANK AG | 273.00 | +1.49% | 41 050 | 150 | 272.00 | 0.00% | 41 472 | 152 | ||||||
EB WTI TS14 | 241.60 | +6.01% | 29 819 | 114 | ||||||||||
EB CEZ TL12 | 35.35 | -0.20% | 9 950 | 276 | ||||||||||
EB SILVER TS09 | 140.17 | -3.76% | 7 823 | 57 | ||||||||||
RMS MEZZANINE | 2.30 | 0.00% | 6 900 | 3 000 | 2.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL04 | 1.60 | -14.89% | 6 210 | 3 000 | ||||||||||
E.ON | 284.80 | -0.94% | 2 848 | 10 | ||||||||||
EB CEZ TL11 | 46.99 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.00 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.27 | -0.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.21 | -2.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.34 | -1.18% | 0 | 0 | ||||||||||
EB DAX TS16 | 556.61 | -6.84% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 061.30 | +3.54% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 628.09 | +2.29% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 147.85 | +1.74% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 51.31 | +2.58% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 78.58 | -1.91% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 131.47 | -1.14% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.63 | +0.30% | 0 | 0 | ||||||||||
EB BMW TS05 | 53.89 | -0.33% | 0 | 0 | ||||||||||
EB BMW TL04 | 28.63 | -0.42% | 0 | 0 | ||||||||||
EB BMW TL03 | 109.09 | -0.08% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.57 | +0.71% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.01 | +0.09% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 275.24 | -4.74% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 138.40 | +9.62% | 0 | 0 | ||||||||||
|