The Prague Stock Exchange and RM-System - daily results dne 6.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 131.47 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TL11 | 27.32 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 037.36 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.61 | -1.11% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.99% | 17 986 875 | 6 | ||||||||||
| EB WTI TL19 | 1 148.40 | -0.98% | 0 | 0 | ||||||||||
| E.ON | 284.80 | -0.94% | 2 848 | 10 | ||||||||||
| PHOTON ENERGY | 46.60 | -0.85% | 1 001 210 | 21 286 | ||||||||||
| EB EURCZK TS18 | 24.17 | -0.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 991.92 | -0.69% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 475.33 | -0.69% | 0 | 0 | ||||||||||
| EB GLD TL10 | 775.41 | -0.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 195.28 | -0.61% | 97 042 | 484 | ||||||||||
| KOFOLA CS | 327.00 | -0.61% | 2 040 661 | 6 194 | 329.00 | -0.90% | 1 423 717 | 4 308 | ||||||
| TMR | 815.00 | -0.61% | 110 025 | 135 | ||||||||||
| KOMERČNÍ BANKA | 823.00 | -0.60% | 113 514 149 | 137 390 | 826.00 | -0.24% | 1 873 886 | 2 261 | ||||||
| EB EGB TL10 | 50.20 | -0.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.95 | -0.57% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 26.37 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.36 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
