The Prague Stock Exchange and RM-System - daily results dne 6.9.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2021  9.9.2021  8.9.2021  7.9.2021 6.9.2021

The Prague Sotck Exchange and RM-System - daily results - 6.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 118.71	+1.40%	0	0
EB S&P 500 TL01	237.39	+1.35%	0	0
EB SIL IC02	528.75	+1.30%	0	0
COLT CZ GROUP SE	479.00	+1.05%	3 874 497	8 068	482.00	+0.62%	441 171	919
EB S&P 500 TL02	346.49	+1.02%	0	0
EB EGB TS09	17.13	+0.88%	0	0
ORLEN	413.30	+0.80%	198 037	479
EB LHA TS02	31.97	+0.72%	0	0
EB AVAST TL03	8.57	+0.71%	0	0
EB GOLD TS10	697.61	+0.61%	0	0
EB RWE TL01	68.72	+0.51%	0	0
PHILIP MORRIS ČR A	15 800.00	+0.51%	6 310 680	399	15 920.00	+1.02%	933 320	59
TMR F. CR 4,50/22	99.00	+0.51%	1 593 799	53
EB CEZ TS11	6.63	+0.30%	0	0
EB VOLKSWAGEN TS06	184.76	+0.28%	0	0
EB GLD IC2	3 904.63	+0.14%	0	0
EB AVAST BC02	1 106.01	+0.09%	0	0
EB KOM BC04	1 151.46	+0.01%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›