The Prague Stock Exchange and RM-System - daily results dne 6.9.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 600.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.95 | -0.06% | 24 916 722 | 280 599 | 89.00 | 0.00% | 1 528 926 | 17 170 | ||||||
MICROSOFT CORP. | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 273.00 | +1.49% | 41 050 | 150 | 272.00 | 0.00% | 41 472 | 152 | ||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
EMAN | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 57 759 | 629 | ||||||
E4U | 119.00 | +5.31% | 50 575 | 425 | 119.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 63 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 260.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 216.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.30 | 0.00% | 6 900 | 3 000 | 2.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|