Hi price, The Prague Stock Exchange dne 6.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL04 | 41.07 | +0.24% | 0 | 0 | ||||||||||
EB OMV TS05 | 41.64 | +6.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.87 | -1.64% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.58 | -5.40% | 0 | 0 | ||||||||||
EB CEZ TS14 | 42.61 | +0.35% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 47.94 | -11.19% | 77 812 | 1 550 | ||||||||||
EB INFINEON TS05 | 49.93 | +0.02% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 54.23 | +2.55% | 0 | 0 | ||||||||||
EB KOM TS04 | 54.91 | -0.72% | 0 | 0 | ||||||||||
EB EGB TS13 | 56.01 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TL12 | 60.34 | -0.49% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 64.00 | +5.61% | 1 487 235 | 23 222 | ||||||||||
EB DAIMLER TS07 | 67.72 | -3.38% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 68.44 | 0.00% | 0 | 0 | ||||||||||
EB NG TS03 | 72.44 | +19.36% | 0 | 0 | ||||||||||
EB NG TL04 | 72.49 | -13.43% | 0 | 0 | ||||||||||
EB CEZ TL11 | 72.92 | -0.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.00 | -0.41% | 21 332 859 | 291 389 | 73.50 | -1.60% | 307 162 | 4 164 | ||||||
SAVARIN 0,00/26 | 73.01 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 76.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 78.63 | -0.38% | 0 | 0 | ||||||||||
EB RWE TL01 | 79.94 | -2.23% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 81.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 82.65 | -3.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 82.66 | -0.36% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 85.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 89.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 90.62 | -11.04% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 91.78 | -1.74% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 92.29 | +1.42% | 1 013 953 | 110 | ||||||||||
J&T FG 7,5% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 94.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 17 864 | 203 | ||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 94.85 | -8.71% | 113 899 | 1 100 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS06 | 95.96 | -0.95% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 117 642 | 12 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 96.72 | +0.80% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|