Hi price, The Prague Stock Exchange dne 6.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 3 399 020 | 205 | 16 760.00 | +0.36% | 99 740 | 6 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 243.62 | -0.01% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 637.50 | +0.29% | 190 425 | 52 | ||||||||||
| EB DAX PC01 | 3 152.13 | +0.25% | 0 | 0 | ||||||||||
| VERBUND | 2 633.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 449.70 | -3.39% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 106.87 | -3.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 648.73 | -3.40% | 471 142 | 280 | ||||||||||
| EB WTI TL22 | 1 331.19 | -5.61% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 263.80 | +0.76% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 191.74 | +1.88% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 163.78 | -1.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 117.25 | +0.04% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 794 160 | 2 636 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 009.93 | -7.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 006.81 | -1.25% | 0 | 0 | ||||||||||
| OMV | 996.00 | -0.20% | 49 800 | 50 | ||||||||||
| EB ES50 BC06 | 973.25 | -0.14% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 969.81 | -0.57% | 0 | 0 | ||||||||||
| EB WTI TS21 | 951.20 | +10.19% | 123 381 | 130 | ||||||||||
| RWE | 948.90 | -0.95% | 4 745 | 5 | ||||||||||
| ČEZ | 914.50 | +0.38% | 241 418 778 | 263 732 | 919.00 | +0.77% | 23 504 209 | 25 750 | ||||||
| PILULKA LÉKÁRNY | 890.00 | -1.11% | 8 900 | 10 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 745.39 | +1.35% | 0 | 0 | ||||||||||
| SHELL | 660.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 613.45 | +0.92% | 0 | 0 | ||||||||||
| TMR | 580.00 | 0.00% | 4 640 | 8 | ||||||||||
| KOMERČNÍ BANKA | 568.00 | -0.61% | 87 598 291 | 152 068 | 570.00 | -0.70% | 4 393 587 | 7 606 | ||||||
| VIG | 565.00 | +0.89% | 1 153 804 | 2 076 | 555.00 | +0.90% | 0 | 0 | ||||||
| WIENERBERGER | 565.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 555.00 | +0.11% | 88 381 675 | 157 477 | 551.60 | -0.54% | 1 416 155 | 2 524 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 541.00 | +1.50% | 8 050 086 | 14 941 | 542.00 | +1.68% | 424 070 | 795 | ||||||
| OTP BANK | 530.00 | +5.41% | 5 300 | 10 | ||||||||||
| VOESTALPINE | 529.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 461.90 | 0.00% | 0 | 0 | 461.00 | +1.32% | 46 100 | 100 | ||||||
| EB SIL IC02 | 441.75 | -0.05% | 49 171 | 110 | ||||||||||
| EB GLD TL10 | 429.86 | -3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
