The Prague Stock Exchange and RM-System - daily results dne 6.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL24 | 337.16 | -19.75% | 0 | 0 | ||||||||||
EB NG TL04 | 72.49 | -13.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 47.94 | -11.19% | 77 812 | 1 550 | ||||||||||
EB VOLKSWAGEN TS07 | 90.62 | -11.04% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.55 | -9.75% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 94.85 | -8.71% | 113 899 | 1 100 | ||||||||||
EB WTI TL23 | 1 009.93 | -7.37% | 0 | 0 | ||||||||||
EB NG TL02 | 145.67 | -7.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 331.19 | -5.61% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.58 | -5.40% | 0 | 0 | ||||||||||
ORLEN | 299.00 | -5.38% | 151 338 | 503 | ||||||||||
EB RBI TS04 | 12.61 | -5.05% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.99 | -5.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.10 | -4.67% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 270.44 | -4.04% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 225.56 | -3.65% | 0 | 0 | ||||||||||
EB GLD TL10 | 429.86 | -3.52% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 106.87 | -3.49% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.87 | -3.44% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 648.73 | -3.40% | 471 142 | 280 | ||||||||||
EB WTI PC04 | 2 449.70 | -3.39% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 67.72 | -3.38% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 82.65 | -3.13% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 8.92 | -2.30% | 0 | 0 | ||||||||||
EB RWE TL01 | 79.94 | -2.23% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.84 | -1.80% | 0 | 0 | ||||||||||
FIXED.ZONE | 196.00 | -1.75% | 19 600 | 100 | 195.00 | -2.01% | 46 638 | 238 | ||||||
EB SILVER TL08 | 91.78 | -1.74% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.87 | -1.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.25 | -1.60% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 98.00 | -1.51% | 100 311 | 10 | ||||||||||
EB GLD TL9 | 1 006.81 | -1.25% | 0 | 0 | ||||||||||
EB SAP TS03 | 160.42 | -1.16% | 0 | 0 | ||||||||||
E.ON | 214.90 | -1.15% | 21 490 | 100 | ||||||||||
PILULKA LÉKÁRNY | 890.00 | -1.11% | 8 900 | 10 | 920.00 | 0.00% | 13 800 | 15 | ||||||
EB CEZ TL13 | 27.23 | -1.09% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 163.78 | -1.01% | 0 | 0 | ||||||||||
EB BMW TS06 | 95.96 | -0.95% | 0 | 0 | ||||||||||
RWE | 948.90 | -0.95% | 4 745 | 5 | ||||||||||
GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 240.00 | -0.82% | 24 000 | 100 | ||||||
J&T BANKA 10% PERP | 106.00 | -0.83% | 106 000 | 1 | ||||||||||
KOFOLA CS | 267.00 | -0.74% | 1 833 650 | 6 899 | 269.00 | -0.37% | 261 065 | 970 | ||||||
EB KOM TS04 | 54.91 | -0.72% | 0 | 0 | ||||||||||
KARO LEATHER | 148.00 | -0.67% | 444 000 | 3 000 | 140.00 | +0.71% | 70 000 | 500 | ||||||
KOMERČNÍ BANKA | 568.00 | -0.61% | 87 598 291 | 152 068 | 570.00 | -0.70% | 4 393 587 | 7 606 | ||||||
EB EGB TS13 | 56.01 | -0.60% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 969.81 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL12 | 60.34 | -0.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.07 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL11 | 72.92 | -0.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.00 | -0.41% | 21 332 859 | 291 389 | 73.50 | -1.60% | 307 162 | 4 164 | ||||||
EB CEZ TL08 | 78.63 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 82.66 | -0.36% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.16 | -0.36% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 3 399 020 | 205 | 16 760.00 | +0.36% | 99 740 | 6 | ||||||
OMV | 996.00 | -0.20% | 49 800 | 50 | ||||||||||
EB INFINEON TL03 | 31.38 | -0.16% | 0 | 0 | ||||||||||
EB ES50 BC06 | 973.25 | -0.14% | 0 | 0 | ||||||||||
EB SIL IC02 | 441.75 | -0.05% | 49 171 | 110 | ||||||||||
EB GLD IC2 | 4 243.62 | -0.01% | 0 | 0 | ||||||||||
|