The Prague Stock Exchange and RM-System - daily results dne 6.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2022  9.9.2022  8.9.2022  7.9.2022 6.9.2022

The Prague Sotck Exchange and RM-System - daily results - 6.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	214.90	-1.15%	21 490	100
E4U	199.00	+33.56%	30 498	178	145.00	+2.83%	0	0
EB ADIDAS TL01	47.94	-11.19%	77 812	1 550
EB ADIDAS TS05	613.45	+0.92%	0	0
EB ADIDAS TS06	424.08	+1.37%	0	0
EB ADIDAS TS07	209.84	+2.90%	0	0
EB AVAST BC02	1 117.25	+0.04%	0	0
EB BMW TL03	96.72	+0.80%	0	0
EB BMW TL05	35.32	+2.41%	0	0
EB BMW TS06	95.96	-0.95%	0	0
EB CBK TL04	7.18	+10.46%	0	0
EB CBK TS03	14.10	-4.67%	0	0
EB CEZ TL08	78.63	-0.38%	0	0
EB CEZ TL09	82.66	-0.36%	0	0
EB CEZ TL11	72.92	-0.41%	0	0
EB CEZ TL12	60.34	-0.49%	0	0
EB CEZ TL13	27.23	-1.09%	0	0
EB CEZ TS14	42.61	+0.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›