Top number of shares per day, The Prague Stock Exchange dne 6.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2022  9.9.2022  8.9.2022  7.9.2022 6.9.2022

The Prague Sotck Exchange and RM-System - daily results - 6.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	580.00	0.00%	4 640	8
RWE	948.90	-0.95%	4 745	5
RBI	300.30	+1.62%	1 201	4
JTGF XIII. 8,25/25	100.50	0.00%	9 148 125	3
J&T BANKA 10% PERP	106.00	-0.83%	106 000	1
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	461.90	0.00%	0	0	461.00	+1.32%	46 100	100
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLOSEUM HOLDING	197.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
EB EGB TL10	22.45	+1.26%	0	0
EB DBK TS09	7.87	-3.44%	0	0
EB DBK TS03	20.25	-1.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›