The Prague Stock Exchange and RM-System - daily results dne 6.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | -0.83% | 106 000 | 1 | ||||||||||
| KOFOLA CS | 267.00 | -0.74% | 1 833 650 | 6 899 | 269.00 | -0.37% | 261 065 | 970 | ||||||
| EB KOM TS04 | 54.91 | -0.72% | 0 | 0 | ||||||||||
| KARO LEATHER | 148.00 | -0.67% | 444 000 | 3 000 | 140.00 | +0.71% | 70 000 | 500 | ||||||
| KOMERČNÍ BANKA | 568.00 | -0.61% | 87 598 291 | 152 068 | 570.00 | -0.70% | 4 393 587 | 7 606 | ||||||
| EB EGB TS13 | 56.01 | -0.60% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 969.81 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.34 | -0.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.07 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 72.92 | -0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.00 | -0.41% | 21 332 859 | 291 389 | 73.50 | -1.60% | 307 162 | 4 164 | ||||||
| EB CEZ TL08 | 78.63 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 82.66 | -0.36% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.16 | -0.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 3 399 020 | 205 | 16 760.00 | +0.36% | 99 740 | 6 | ||||||
| OMV | 996.00 | -0.20% | 49 800 | 50 | ||||||||||
| EB INFINEON TL03 | 31.38 | -0.16% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 973.25 | -0.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 441.75 | -0.05% | 49 171 | 110 | ||||||||||
| EB GLD IC2 | 4 243.62 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
