Top number of shares per day, The Prague Stock Exchange dne 6.9.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.9.2022 9.9.2022 8.9.2022 7.9.2022 6.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 18 290 120 | 15 241 767 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 984 211 | 1 667 404 | ||||||||||
MONETA MONEY BANK | 73.00 | -0.41% | 21 332 859 | 291 389 | 73.50 | -1.60% | 307 162 | 4 164 | ||||||
ČEZ | 914.50 | +0.38% | 241 418 778 | 263 732 | 919.00 | +0.77% | 23 504 209 | 25 750 | ||||||
ERSTE GROUP BANK A | 555.00 | +0.11% | 88 381 675 | 157 477 | 551.60 | -0.54% | 1 416 155 | 2 524 | ||||||
KOMERČNÍ BANKA | 568.00 | -0.61% | 87 598 291 | 152 068 | 570.00 | -0.70% | 4 393 587 | 7 606 | ||||||
AVAST | 205.10 | +0.59% | 6 939 592 | 33 942 | 203.90 | +0.89% | 1 736 687 | 8 534 | ||||||
PHOTON ENERGY | 64.00 | +5.61% | 1 487 235 | 23 222 | ||||||||||
COLT CZ GROUP SE | 541.00 | +1.50% | 8 050 086 | 14 941 | 542.00 | +1.68% | 424 070 | 795 | ||||||
KOFOLA CS | 267.00 | -0.74% | 1 833 650 | 6 899 | 269.00 | -0.37% | 261 065 | 970 | ||||||
KARO LEATHER | 148.00 | -0.67% | 444 000 | 3 000 | 140.00 | +0.71% | 70 000 | 500 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 794 160 | 2 636 | ||||||||||
KGHM POLSKA-MIEDZ | 120.00 | +2.26% | 250 107 | 2 085 | ||||||||||
VIG | 565.00 | +0.89% | 1 153 804 | 2 076 | 555.00 | +0.90% | 0 | 0 | ||||||
EB ADIDAS TL01 | 47.94 | -11.19% | 77 812 | 1 550 | ||||||||||
EB S&P 500 TL01 | 94.85 | -8.71% | 113 899 | 1 100 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 061 981 | 903 | ||||||||||
ORLEN | 299.00 | -5.38% | 151 338 | 503 | ||||||||||
EB S&P 500 TS02 | 254.29 | +4.26% | 119 850 | 500 | ||||||||||
NOKIA CORP. | 123.20 | 0.00% | 52 976 | 430 | 121.50 | 0.00% | 0 | 0 | ||||||
|