The Prague Stock Exchange and RM-System - daily results dne 6.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 891.00 | +0.06% | 21 384 | 24 | ||||||||||
| OMV | 1 076.00 | -0.05% | 21 520 | 20 | ||||||||||
| EB NG TL06 | 15.96 | -9.63% | 24 136 | 1 400 | ||||||||||
| CSG 8,00/28 | 108.00 | +3.85% | 32 827 | 3 | ||||||||||
| mmcité a.s. | 226.00 | 0.00% | 37 376 | 166 | 224.00 | -0.88% | 0 | 0 | ||||||
| KARO LEATHER | 178.00 | 0.00% | 38 448 | 216 | 179.00 | -2.18% | 17 900 | 100 | ||||||
| UNIQA INS | 180.20 | +0.11% | 45 180 | 251 | ||||||||||
| VOLKSWAGEN | 2 659.00 | +1.76% | 50 521 | 19 | ||||||||||
| EB SILVER TL08 | 176.79 | -5.57% | 54 199 | 300 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 60 216 | 47 044 | ||||||||||
| EB CBK TS03 | 7.54 | +10.40% | 72 800 | 10 000 | ||||||||||
| EB RWE TL02 | 9.87 | +13.84% | 87 894 | 8 540 | ||||||||||
| EB INFINEON TL04 | 30.65 | +2.82% | 117 892 | 3 820 | ||||||||||
| EB WTI TS22 | 366.19 | +0.92% | 134 610 | 350 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 160 415 | 585 | 274.00 | 0.00% | 123 850 | 450 | ||||||
| EB EURCZK TL11 | 7.71 | +16.29% | 162 228 | 21 300 | ||||||||||
| EB BASF TL01 | 27.34 | -0.73% | 191 450 | 7 000 | ||||||||||
| CTP | 316.00 | -0.63% | 199 329 | 635 | ||||||||||
| J&T BK II 9% PERP | 101.90 | -0.09% | 203 800 | 2 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 211 980 | 2 | ||||||||||
| ||||||||||||||
