Top number of shares per day, RM System dne 6.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 9 887.00 | -0.12% | 39 548 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 17 000 | 1 | ||||||||||
| MICROSOFT CORP. | 7 465.00 | +2.02% | 7 465 | 1 | ||||||||||
| mmcité a.s. | 226.00 | 0.00% | 37 376 | 166 | 224.00 | -0.88% | 0 | 0 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 324.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 460.00 | 0.00% | 920 | 2 | 460.00 | -1.49% | 0 | 0 | ||||||
| FIXED.ZONE | 190.00 | -2.06% | 1 334 | 7 | 185.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 556.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| E4U | 188.00 | -0.53% | 17 682 | 94 | 184.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 475.65 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
