The Prague Stock Exchange and RM-System - daily results dne 6.9.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2023  11.9.2023  8.9.2023  7.9.2023 6.9.2023

The Prague Sotck Exchange and RM-System - daily results - 6.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	77.04	+2.08%	0	0
EB VIG TL02	37.75	+2.08%	0	0
EB GOLD TS11	651.76	+2.02%	0	0
EB CEZ TL13	34.39	+1.93%	0	0
EB INFINEON TL03	51.81	+1.85%	0	0
EB SAP TL03	131.29	+1.85%	0	0
VIG	612.00	+1.83%	7 273 104	12 019	611.00	+0.49%	294 772	484
VOLKSWAGEN	2 659.00	+1.76%	50 521	19
EB BASF TS01	31.37	+1.55%	0	0
EB KOM TS04	35.47	+1.40%	0	0
EB VOLKSWAGEN TS07	119.14	+1.28%	0	0
NOKIA CORP.	89.00	+1.23%	393 763	4 455	88.80	+2.65%	308 972	3 500
EB NG TS03	225.49	+1.22%	11 190	50
RBI	323.40	+1.22%	1 305	4
EB ADIDAS TL05	229.77	+1.01%	0	0
JTEF CZKVI 8,50/26	101.00	+1.00%	1 655 922	163
EB MONETA TL05	20.56	+0.98%	0	0
EB DAX TS16	308.92	+0.93%	1 064 913	3 343
EB CEZ TL12	71.18	+0.92%	0	0
EB WTI TS22	366.19	+0.92%	134 610	350
‹‹ First 60     ‹ Previous 20 Next 20 ›