The Prague Stock Exchange and RM-System - daily results dne 6.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 165.00 | -5.71% | 330 | 2 | ||||||||||
| FOOTSHOP | 96.00 | +10.34% | 384 | 4 | ||||||||||
| IMMOFINANZ | 435.80 | +11.06% | 436 | 1 | ||||||||||
| GEN DIGITAL | 460.00 | 0.00% | 920 | 2 | 460.00 | -1.49% | 0 | 0 | ||||||
| RBI | 323.40 | +1.22% | 1 305 | 4 | ||||||||||
| FIXED.ZONE | 190.00 | -2.06% | 1 334 | 7 | 185.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 273.45 | -0.29% | 1 910 | 7 | ||||||||||
| EB S&P500 PC01 | 981.80 | -0.21% | 1 965 | 2 | ||||||||||
| Bezvavlasy | 740.00 | -0.67% | 2 220 | 3 | 700.00 | 0.00% | 56 000 | 80 | ||||||
| ANDRITZ | 1 222.50 | -0.61% | 3 668 | 3 | ||||||||||
| EB LUFTHANSA TS05 | 22.64 | +8.90% | 4 986 | 230 | ||||||||||
| EB S&P 500 TL02 | 285.52 | -1.83% | 5 773 | 20 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 5 950 | 5 000 | ||||||||||
| COLOSEUM HOLDING | 180.00 | -10.00% | 9 400 | 51 | ||||||||||
| EB NG TS03 | 225.49 | +1.22% | 11 190 | 50 | ||||||||||
| EB CBK TL04 | 12.68 | -4.73% | 15 300 | 1 200 | ||||||||||
| HARDWARIO | 14.00 | 0.00% | 16 044 | 1 146 | ||||||||||
| TMR | 605.00 | -0.82% | 16 335 | 27 | ||||||||||
| SHELL | 695.00 | 0.00% | 17 362 | 25 | ||||||||||
| E4U | 188.00 | -0.53% | 17 682 | 94 | 184.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
