The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ ROKYCANY | 76.00 | -5.00% | 0 | 0 | 76.60 | -2.54% | 383 | 5 | ||||||
JABLONEX | 201.00 | 0.00% | 0 | 0 | 199.00 | -4.61% | 398 | 2 | ||||||
JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | 67.50 | -6.38% | 405 | 6 | ||||||
SEVT | 536.00 | +4.89% | 30 016 | 56 | 407.00 | -6.27% | 407 | 1 | ||||||
KOVOHUTĚ DĚČÍN | 133.81 | -4.99% | 20 874 | 156 | 106.60 | -4.99% | 426 | 4 | ||||||
MUROM | 55.00 | -4.82% | 2 475 | 45 | 49.00 | -9.25% | 441 | 9 | ||||||
ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
OLMA MLÉK.PRŮMYSL | 686.00 | 0.00% | 0 | 0 | 448.50 | -4.97% | 449 | 1 | ||||||
METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | 117.00 | -4.87% | 468 | 4 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 47.01 | +4.97% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
SELGEN | 550.00 | 0.00% | 0 | 0 | 480.00 | -8.57% | 480 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 252.00 | +5.00% | 0 | 0 | 246.00 | -2.18% | 492 | 2 | ||||||
EGRETTA PORTFOL | 25.00 | -8.35% | 500 | 20 | ||||||||||
OSTROJ | 136.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 500 | 4 | ||||||
HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 504.00 | -8.36% | 504 | 1 | ||||||
PBS BRNO DIZ | 83.00 | +2.43% | 8 300 | 100 | 85.00 | -2.29% | 510 | 6 | ||||||
NOWACO MRAZÍRNY | 28.86 | -4.97% | 0 | 0 | 31.10 | +4.25% | 525 | 17 | ||||||
FASÁDOSTAV PRAHA | 83.20 | 0.00% | 0 | 0 | 90.00 | +4.04% | 540 | 6 | ||||||
ZMA | 75.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 542 | 8 | ||||||
PRŮMYSLOVÝ IF | 513.00 | +4.90% | 0 | 0 | 547.00 | +4.25% | 547 | 1 | ||||||
EVBAK SUPER-EXTRA | 55.00 | 0.00% | 550 | 10 | ||||||||||
FIRN | 42.20 | 0.00% | 253 | 6 | 39.50 | -3.65% | 553 | 14 | ||||||
KIS TIPAINVEST | 28.00 | -8.49% | 560 | 20 | ||||||||||
PRŮM. STAVBY BRNO | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 268.00 | -4.96% | 2 144 | 8 | 285.20 | -0.86% | 570 | 2 | ||||||
RAŠELINA | 70.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 572 | 8 | ||||||
ŠMERAL BRNO | 50.00 | 0.00% | 600 | 12 | 50.00 | -1.36% | 580 | 12 | ||||||
AGROMA OSTRAVA | 58.00 | -3.33% | 580 | 10 | ||||||||||
ZZN TRUTNOV | 23.41 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
LIHOVAR M.BOLESLAV | 50.87 | +4.99% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
KAROSERIA | 47.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||
KONE LIFTS | 142.77 | -4.99% | 0 | 0 | 100.00 | +6.38% | 600 | 6 | ||||||
POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 202.20 | 0.00% | 607 | 3 | ||||||
LESY PROTIVÍN | 60.50 | 0.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
PARAMO | 642.00 | +4.90% | 0 | 0 | 610.10 | -1.14% | 610 | 1 | ||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
KOLI HOLD. N.MĚSTO | 156.09 | +4.99% | 11 863 | 76 | 125.00 | +3.73% | 625 | 5 | ||||||
KORINT LIBEREC | 41.56 | 0.00% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
JÄKL KARVINÁ | 163.00 | 0.00% | 0 | 0 | 165.50 | -4.05% | 662 | 4 | ||||||
TEPLOTECHNA PRAHA | 38.11 | 0.00% | 0 | 0 | 26.50 | +6.00% | 716 | 27 | ||||||
CUKRSPOL PRAHA | 189.00 | +5.00% | 0 | 0 | 180.00 | -5.26% | 720 | 4 | ||||||
ČKD POLOVODIČE PHA | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
NEALKO OLOMOUC | 226.00 | +4.62% | 22 600 | 100 | 185.50 | +3.63% | 742 | 4 | ||||||
SLADOVNA HODONICE | 120.00 | 0.00% | 120 | 1 | 125.00 | +8.69% | 750 | 6 | ||||||
CINEMART | 98.42 | 0.00% | 0 | 0 | 154.50 | -2.83% | 773 | 5 | ||||||
ČESKÉ LODĚNICE | 66.00 | -2.94% | 3 300 | 50 | 52.00 | 0.00% | 780 | 15 | ||||||
KLATOVSKÉ RYBÁŘST. | 76.00 | -0.49% | 760 | 10 | 100.00 | +6.15% | 800 | 8 | ||||||
VET ASSETS | 220.00 | -1.34% | 29 040 | 132 | 208.00 | -5.42% | 832 | 4 | ||||||
VÝCHODOČESKÁ CUKER | 7.00 | +16.66% | 840 | 120 | ||||||||||
ZPA JINONICE | 90.23 | -4.99% | 2 436 | 27 | 58.00 | -9.37% | 870 | 15 | ||||||
SKLO BOHEMIA | 887.00 | -4.93% | 0 | 0 | 870.40 | -2.37% | 870 | 1 | ||||||
JABLON.BIZUTER. IS | 51.50 | +0.48% | 876 | 17 | ||||||||||
INV.SPOL.RENTIA | 29.20 | +3.54% | 876 | 30 | ||||||||||
SPOLANA | 230.00 | +1.76% | 32 200 | 140 | 226.30 | +4.30% | 905 | 4 | ||||||
AGRO-MORAVOINVEST | 13.00 | -7.14% | 910 | 70 | ||||||||||
GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | 134.20 | -6.60% | 933 | 7 | ||||||
ŠKODA DIESEL | 85.44 | 0.00% | 0 | 0 | 67.00 | -8.21% | 938 | 14 | ||||||
CS.FOND PRAV.DIVID | 59.00 | +4.60% | 944 | 16 | ||||||||||
RAIFFEISEN ALFA PF | 64.00 | +8.47% | 960 | 15 | ||||||||||
SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 0 | 0 | 65.30 | -0.45% | 980 | 15 | ||||||
|