The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 76.01 | +0.01% | 456 | 6 | +1.92% | 0 | ||||||||
| S.P.M.B. | 241.00 | 0.00% | 1 446 | 6 | -0.45% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 63.00 | -3.01% | 378 | 6 | -18.61% | 0 | ||||||||
| MSA | 545.00 | -1.80% | 3 270 | 6 | 545.40 | -4.51% | 76 809 | 141 | ||||||
| PRŮM. STAVBY BRNO | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||||
| STAVCENT | 32.41 | 0.00% | 194 | 6 | 0.00% | 0 | ||||||||
| FIRN | 42.20 | 0.00% | 253 | 6 | 39.50 | -3.65% | 553 | 14 | ||||||
| VINNÉ SKL.VALTICE | 790.00 | -3.30% | 4 740 | 6 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 313.00 | -4.28% | 1 878 | 6 | 284.50 | +0.45% | 3 414 | 12 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 924 | 6 | 137.00 | +3.12% | 2 606 | 19 | ||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | +2.38% | 301 | 7 | 0.00% | 0 | ||||||||
| ORPA | 66.10 | +4.98% | 463 | 7 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| SFINX | 38.01 | +0.02% | 266 | 7 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 75.21 | +0.28% | 602 | 8 | 75.00 | +3.57% | 6 600 | 88 | ||||||
| CARBORUNDUM ELECT. | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 268.00 | -4.96% | 2 144 | 8 | 285.20 | -0.86% | 570 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.15 | -4.75% | 489 | 8 | +0.62% | 0 | ||||||||
| FATRA | 681.00 | -4.88% | 5 448 | 8 | 683.70 | +4.85% | 5 470 | 8 | ||||||
| DOMINO TŘEBÍČ | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 87.78 | +5.00% | 702 | 8 | 0.00% | 0 | ||||||||
| DERMACOL | 120.00 | 0.00% | 1 080 | 9 | 101.00 | -1.52% | 1 666 | 17 | ||||||
| ŠKROBÁRNA BRNO | 35.00 | 0.00% | 315 | 9 | 50.00 | +4.16% | 7 000 | 140 | ||||||
| PIVOVAR V.POPOVICE | 452.00 | -4.84% | 4 068 | 9 | 402.00 | +6.85% | 17 177 | 36 | ||||||
| VELAMOS SOBOTÍN | 65.10 | +0.93% | 586 | 9 | -3.72% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 372.00 | -0.80% | 3 720 | 10 | 315.00 | +5.00% | 3 150 | 10 | ||||||
| ZČ ENERGETIKA | 2 243.00 | +4.91% | 22 430 | 10 | 1 921.00 | -0.78% | 37 712 | 18 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 650 | 10 | +5.18% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 165.00 | +3.37% | 1 650 | 10 | +3.19% | 0 | ||||||||
| VČ ENERGETIKA | 2 462.00 | +4.98% | 24 620 | 10 | 2 350.00 | +7.50% | 30 036 | 13 | ||||||
| VODNÍ STAVBY | 1 543.00 | +4.96% | 15 430 | 10 | 1 450.00 | +3.24% | 72 787 | 50 | ||||||
| LESY Č. RUDOLEC | 58.50 | -4.97% | 585 | 10 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 76.00 | -0.49% | 760 | 10 | 100.00 | +6.15% | 800 | 8 | ||||||
| TRANSAKTA | 72.20 | -5.00% | 722 | 10 | +5.00% | 0 | ||||||||
| JÁCHYMOV PM | 416.00 | +4.78% | 4 160 | 10 | -3.67% | 0 | ||||||||
| DYAS UHER. OSTROH | 284.00 | -1.73% | 2 840 | 10 | -2.64% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 103.70 | +0.77% | 1 037 | 10 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 363.00 | +4.91% | 3 630 | 10 | +2.77% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 701 | 10 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 91.50 | -4.90% | 1 007 | 11 | 69.00 | -0.71% | 207 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 294.00 | +4.98% | 25 234 | 11 | 2 250.10 | +4.90% | 21 830 | 10 | ||||||
| PREMING | 114.05 | +4.99% | 1 255 | 11 | -5.30% | 0 | ||||||||
| SELEKTA | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 248.00 | -4.98% | 2 976 | 12 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 30.00 | -2.62% | 360 | 12 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 114.10 | +3.49% | 1 369 | 12 | -4.87% | 0 | ||||||||
| CUKROVAR LITOVEL | 357.00 | -4.80% | 4 284 | 12 | -4.99% | 0 | ||||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 600 | 12 | 50.00 | -1.36% | 580 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.00 | 0.00% | 840 | 12 | 66.00 | -1.49% | 3 300 | 50 | ||||||
| HOT.INTERNATIONAL | 211.00 | -4.09% | 2 532 | 12 | +0.54% | 0 | ||||||||
| METROSTAV | 3 000.00 | -2.91% | 36 000 | 12 | 2 910.00 | -0.28% | 2 910 | 1 | ||||||
| ZZN NOVÝ JIČÍN | 161.01 | +0.62% | 1 932 | 12 | 185.00 | +9.46% | 49 210 | 266 | ||||||
| VULKAN | 464.00 | +1.53% | 5 568 | 12 | 453.00 | +4.70% | 12 563 | 28 | ||||||
| CEMENT HRANICE | 847.00 | +0.95% | 11 011 | 13 | 792.00 | -10.00% | 8 712 | 11 | ||||||
| SMP CONSTRUCTION | 125.40 | -5.00% | 1 630 | 13 | +2.35% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 010.00 | +0.19% | 14 140 | 14 | 1 010.00 | +0.09% | 10 460 | 10 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 3 584 | 14 | -0.03% | 0 | ||||||||
| KOVOSVIT | 132.30 | +5.00% | 1 852 | 14 | -0.33% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.20 | -4.97% | 465 | 14 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 593.00 | +0.07% | 36 302 | 14 | 2 585.60 | +1.07% | 2 586 | 1 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 662 | 14 | 55.20 | -2.12% | 331 | 6 | ||||||
| ||||||||||||||
