The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 1 103.00 | -4.99% | 0 | 0 | 1 000.00 | -6.23% | 30 298 | 32 | ||||||
| POLAB.DZ NYMBURK | 24.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 514.00 | -4.99% | 10 794 | 21 | +0.11% | 0 | ||||||||
| LES. SPOL.TELČ | 67.09 | -4.99% | 0 | 0 | 123.10 | -6.89% | 1 352 | 11 | ||||||
| MORAVIA GLASS | 161.31 | -4.99% | 132 436 | 821 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 88.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 147.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 84.15 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| EGÚ BRNO | 111.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 156.98 | -4.99% | 4 709 | 30 | -34.37% | 0 | ||||||||
| KIF MOST | 99.67 | -4.99% | 8 970 | 90 | 99.00 | -9.17% | 29 706 | 300 | ||||||
| ALBATROS | 60.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 136.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 119.61 | -4.99% | 3 349 | 28 | -0.41% | 0 | ||||||||
| PRAMEN BRNO | 146.21 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| PALABA SLANÝ | 84.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 143.58 | -4.99% | 0 | 0 | +0.26% | 0 | ||||||||
| LES. SPOL.RONOV | 80.79 | -4.99% | 1 616 | 20 | +9.54% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 495.00 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 12.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 138.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 80.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 177.89 | -4.99% | 356 | 2 | 225.00 | 0.00% | 5 400 | 24 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
| LESY JINDŘ. HRADEC | 112.35 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 158.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 133.81 | -4.99% | 20 874 | 156 | 106.60 | -4.99% | 426 | 4 | ||||||
| MYKANA | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 41.29 | -4.99% | 1 032 | 25 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 45.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 43.14 | -4.99% | 129 | 3 | 0.00% | 0 | ||||||||
| IMPS | 94.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 53.79 | -4.99% | 0 | 0 | -7.07% | 0 | ||||||||
| MASOKOMB.MARTINOV | 88.23 | -4.99% | 0 | 0 | 123.50 | -4.26% | 247 | 2 | ||||||
| KOVONA KARVINÁ | 63.09 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
| MITOP MIMOŇ | 104.09 | -4.99% | 0 | 0 | 76.50 | +0.65% | 306 | 4 | ||||||
| MULTISYSL14,875/99 | 94.03 | -4.99% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 97.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 103.36 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| RMS MEZZANINE | 4 242.00 | -4.99% | 0 | 0 | 4 200.00 | -1.11% | 29 400 | 7 | ||||||
| STROJPLAST | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 53.25 | -4.99% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| HIKOR PÍSEK | 189.43 | -4.99% | 0 | 0 | 220.50 | -6.17% | 221 | 1 | ||||||
| PANKRÁC | 60.90 | -4.99% | 183 | 3 | -0.76% | 0 | ||||||||
| POLYGRAFIA | 43.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 146.88 | -4.99% | 17 626 | 120 | 155.00 | +6.82% | 7 888 | 52 | ||||||
| CUKROVAR VRBÁTKY | 59.57 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| DŮM MÓDY | 164.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 101.75 | -4.99% | 0 | 0 | 90.50 | -1.29% | 25 088 | 256 | ||||||
| ZPA JINONICE | 90.23 | -4.99% | 2 436 | 27 | 58.00 | -9.37% | 870 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 147.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 90.78 | -4.99% | 0 | 0 | 83.00 | -7.77% | 996 | 12 | ||||||
| ČKD ELTECHNIKA | 43.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 54.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 33.56 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| SIGMA BRNO | 21.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
