The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 19.43 | -4.98% | 19 | 1 | 35.00 | -2.34% | 1 504 | 44 | ||||||
| TESLA | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
| MORAV.KERAM.ZÁVODY | 56.11 | -3.92% | 56 | 1 | +4.76% | 0 | ||||||||
| LONKA PŘÍBOR | 62.00 | -4.33% | 62 | 1 | -9.72% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 80 | 2 | -8.33% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 42.50 | -4.21% | 85 | 2 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 21.94 | -4.98% | 88 | 4 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | +2.94% | 98 | 1 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
| PREMOT FR. LÁZNĚ | 50.51 | -0.33% | 101 | 2 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 107.10 | 0.00% | 107 | 1 | 0.00% | 0 | ||||||||
| DENTAL | 110.00 | +1.01% | 110 | 1 | 116.50 | +6.88% | 117 | 1 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 120 | 1 | 125.00 | +8.69% | 750 | 6 | ||||||
| METAZ | 32.00 | +3.32% | 128 | 4 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 43.14 | -4.99% | 129 | 3 | 0.00% | 0 | ||||||||
| LADA | 36.93 | +4.97% | 148 | 4 | +9.75% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 74.10 | -5.00% | 148 | 2 | 0.00% | 0 | ||||||||
| NATURAMYL | 160.00 | -2.38% | 160 | 1 | -2.47% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 55.00 | +2.65% | 165 | 3 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 84.00 | -0.82% | 168 | 2 | +15.00% | 0 | ||||||||
| PANKRÁC | 60.90 | -4.99% | 183 | 3 | -0.76% | 0 | ||||||||
| PLASTIK HT | 191.00 | +3.24% | 191 | 1 | -13.11% | 0 | ||||||||
| STAVCENT | 32.41 | 0.00% | 194 | 6 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 39.49 | -4.98% | 197 | 5 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 100.00 | +2.30% | 200 | 2 | -1.76% | 0 | ||||||||
| GALA | 68.00 | -1.44% | 204 | 3 | +2.99% | 0 | ||||||||
| UNIRELEX | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
| FIRN | 42.20 | 0.00% | 253 | 6 | 39.50 | -3.65% | 553 | 14 | ||||||
| SFINX | 38.01 | +0.02% | 266 | 7 | 0.00% | 0 | ||||||||
| UNIBETON | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||||
| LESNÍ SPOL.PŘIMDA | 57.00 | -3.38% | 285 | 5 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 71.50 | +4.99% | 286 | 4 | 80.00 | 0.00% | 5 120 | 64 | ||||||
| CARBORUNDUM ELECT. | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | +2.38% | 301 | 7 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 152.00 | -4.99% | 304 | 2 | -5.25% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 35.00 | 0.00% | 315 | 9 | 50.00 | +4.16% | 7 000 | 140 | ||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 320 | 2 | +4.65% | 0 | ||||||||
| SČ ARMATURKA | 177.89 | -4.99% | 356 | 2 | 225.00 | 0.00% | 5 400 | 24 | ||||||
| ČKD KOMPRESORY | 30.00 | -2.62% | 360 | 12 | 0.00% | 0 | ||||||||
| SIGMIA IF | 90.00 | +4.65% | 360 | 4 | -13.76% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||||
| MASSAG | 73.15 | -5.00% | 366 | 5 | +2.82% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 63.00 | -3.01% | 378 | 6 | -18.61% | 0 | ||||||||
| STAV.POD.KLATOVY | 66.00 | -2.94% | 396 | 6 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | +1.04% | 405 | 6 | +9.06% | 0 | ||||||||
| ENERGOPROJEKT PHA | 76.01 | +0.01% | 456 | 6 | +1.92% | 0 | ||||||||
| KUNZ HRANICE | 27.26 | -4.98% | 463 | 17 | 0.00% | 0 | ||||||||
| ORPA | 66.10 | +4.98% | 463 | 7 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 33.20 | -4.97% | 465 | 14 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.15 | -4.75% | 489 | 8 | +0.62% | 0 | ||||||||
| GRANDHOTEL PUPP | 246.00 | +2.07% | 492 | 2 | +2.45% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 170.01 | -1.73% | 510 | 3 | 171.10 | +3.91% | 9 433 | 54 | ||||||
| MORAV. PLYNOSTAV | 528.00 | +0.18% | 528 | 1 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 22.15 | -4.97% | 532 | 24 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 97.00 | +1.54% | 582 | 6 | 105.00 | +4.31% | 2 295 | 20 | ||||||
| LESY Č. RUDOLEC | 58.50 | -4.97% | 585 | 10 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 65.10 | +0.93% | 586 | 9 | -3.72% | 0 | ||||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 600 | 12 | 50.00 | -1.36% | 580 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 75.21 | +0.28% | 602 | 8 | 75.00 | +3.57% | 6 600 | 88 | ||||||
| ||||||||||||||
