The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 398.00 | -0.50% | 19 104 | 48 | 341.00 | 0.00% | 341 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 686.00 | 0.00% | 0 | 0 | 448.50 | -4.97% | 449 | 1 | ||||||
| HIKOR PÍSEK | 189.43 | -4.99% | 0 | 0 | 220.50 | -6.17% | 221 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 102.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 108 | 1 | ||||||
| PRŮMYSLOVÝ IF | 513.00 | +4.90% | 0 | 0 | 547.00 | +4.25% | 547 | 1 | ||||||
| SKLO BOHEMIA | 887.00 | -4.93% | 0 | 0 | 870.40 | -2.37% | 870 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 106.21 | -5.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 494.00 | +4.88% | 0 | 0 | 249.50 | +0.10% | 250 | 1 | ||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
| SÁZAVAN | 358.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 504.00 | -8.36% | 504 | 1 | ||||||
| DENTAL | 110.00 | +1.01% | 110 | 1 | 116.50 | +6.88% | 117 | 1 | ||||||
| MORSLEZS. PIVOVARY | 158.43 | +4.99% | 0 | 0 | 155.00 | +6.52% | 155 | 1 | ||||||
| METROSTAV | 3 000.00 | -2.91% | 36 000 | 12 | 2 910.00 | -0.28% | 2 910 | 1 | ||||||
| PARAMO | 642.00 | +4.90% | 0 | 0 | 610.10 | -1.14% | 610 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 51.45 | 0.00% | 0 | 0 | 27.00 | +3.84% | 27 | 1 | ||||||
| SELGEN | 550.00 | 0.00% | 0 | 0 | 480.00 | -8.57% | 480 | 1 | ||||||
| OTAVA-PATRIA | 424.00 | +4.95% | 53 848 | 127 | 316.00 | +0.05% | 316 | 1 | ||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 1 620 | 1 | 1 545.00 | -8.47% | 1 545 | 1 | ||||||
| JČ ENERGETIKA | 2 593.00 | +0.07% | 36 302 | 14 | 2 585.60 | +1.07% | 2 586 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 007.00 | +0.82% | 301 301 | 43 | 6 731.00 | 0.00% | 6 731 | 1 | ||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 300 | 1 | ||||||
| SPOJPROJEKT PRAHA | 257.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
| SEVT | 536.00 | +4.89% | 30 016 | 56 | 407.00 | -6.27% | 407 | 1 | ||||||
| LES. SPOL.LEDEČ | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 268.00 | -4.96% | 2 144 | 8 | 285.20 | -0.86% | 570 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | +2.92% | 65 000 | 25 | 2 513.20 | +0.18% | 5 026 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 118.95 | +4.99% | 0 | 0 | 129.50 | +5.93% | 259 | 2 | ||||||
| MASNA STUDENÁ | 85.50 | -5.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 54 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 94.15 | +4.99% | 0 | 0 | 101.50 | +9.13% | 203 | 2 | ||||||
| KOVOŠROT KLADNO | 59.85 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| JABLONEX | 201.00 | 0.00% | 0 | 0 | 199.00 | -4.61% | 398 | 2 | ||||||
| KERAMIKA HOB | 2 300.00 | -2.83% | 11 500 | 5 | 2 268.20 | -3.48% | 4 536 | 2 | ||||||
| SPOFA | 538.00 | +4.87% | 12 374 | 23 | 551.00 | -7.97% | 1 102 | 2 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | 560.00 | -9.99% | 1 120 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | +5.00% | 0 | 0 | 246.00 | -2.18% | 492 | 2 | ||||||
| MASOKOMB.MARTINOV | 88.23 | -4.99% | 0 | 0 | 123.50 | -4.26% | 247 | 2 | ||||||
| HANSON ČR | 768.00 | -4.95% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| CHIRANA STRAŠNICE | 26.55 | -4.97% | 0 | 0 | 33.00 | +8.19% | 66 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 53.25 | -4.99% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| JM ENERGETIKA | 2 282.00 | +4.96% | 36 512 | 16 | 2 137.00 | +5.83% | 4 274 | 2 | ||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| IMEX | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.09% | 252 | 3 | ||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 91.50 | -4.90% | 1 007 | 11 | 69.00 | -0.71% | 207 | 3 | ||||||
| SOLO | 127.61 | +4.99% | 43 770 | 343 | 117.00 | +8.08% | 351 | 3 | ||||||
| KOVO CHEB | 40.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 202.20 | 0.00% | 607 | 3 | ||||||
| FOSFA | 103.02 | +4.99% | 4 224 | 41 | 77.70 | -4.07% | 233 | 3 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| ZPS ZLÍN | 1 550.00 | +1.97% | 151 900 | 98 | 1 680.00 | 0.00% | 5 040 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 79.50 | -1.52% | 239 | 3 | ||||||
| JUTA | 2 150.00 | +1.89% | 10 750 | 5 | 1 902.50 | -0.48% | 5 708 | 3 | ||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | 117.00 | -4.87% | 468 | 4 | ||||||
| MERKURIA | 53.50 | -4.46% | 214 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| BOHEMIA SEKT | 3 305.00 | +4.92% | 115 675 | 35 | 3 290.00 | +5.93% | 13 160 | 4 | ||||||
| UP BUČOVICE | 1.00 | 0.00% | 4 | 4 | ||||||||||
| ||||||||||||||
