The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY KÁCOV | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE OL | 57.75 | +5.00% | 7 912 | 137 | 0.00% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GENOSERVIS | 441.00 | +5.00% | 0 | 0 | +11.77% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 70.35 | +5.00% | 0 | 0 | +2.62% | 0 | ||||||||
PRAGOLAKTOS | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTIS | 57.33 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 252.00 | +5.00% | 0 | 0 | 246.00 | -2.18% | 492 | 2 | ||||||
BYSERVIS HOLDING | 85.05 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
DOMOV PRAHA | 87.78 | +5.00% | 702 | 8 | 0.00% | 0 | ||||||||
FOND UNIVERSUM | 735.00 | +5.00% | 52 920 | 72 | ||||||||||
ČKD POLOVODIČE PHA | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
KOVOSVIT | 132.30 | +5.00% | 1 852 | 14 | -0.33% | 0 | ||||||||
CERAM | 19.95 | +5.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
HEDVA | 44.10 | +5.00% | 3 969 | 90 | 36.00 | 0.00% | 288 | 8 | ||||||
CUKRSPOL PRAHA | 189.00 | +5.00% | 0 | 0 | 180.00 | -5.26% | 720 | 4 | ||||||
BRISK TÁBOR | 123.48 | +5.00% | 0 | 0 | -2.51% | 0 | ||||||||
HARVARD.POJIŠŤ.PF | 42.42 | +5.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
STS STRAKONICE | 168.00 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
SPALOVNA VYSOČANY | 194.04 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
DOPLA PAP | 693.00 | +5.00% | 0 | 0 | -1.66% | 0 | ||||||||
JITONA | 67.20 | +5.00% | 0 | 0 | +4.32% | 0 | ||||||||
ELEGA ŽIROVNICE | 59.43 | +5.00% | 2 972 | 50 | 0.00% | 0 | ||||||||
SATOS | 114.45 | +5.00% | 0 | 0 | +3.31% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICEC ŠLAPANICE | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
OSPAP VELKOOBCH.P. | 29.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PF MAJETKU 1.IN | 133.11 | +4.99% | 142 161 | 1 068 | 135.00 | +6.27% | 14 369 | 110 | ||||||
NYCOM | 91.42 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 72.93 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 118.95 | +4.99% | 0 | 0 | 129.50 | +5.93% | 259 | 2 | ||||||
KOLI HOLD. N.MĚSTO | 156.09 | +4.99% | 11 863 | 76 | 125.00 | +3.73% | 625 | 5 | ||||||
DROGERIE OSTRAVA | 69.36 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
KOVOPROJEKTA BRNO | 174.19 | +4.99% | 0 | 0 | +7.22% | 0 | ||||||||
LDP VLTAVA VLAŠIM | 143.32 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 143.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PARDUBICE | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 126.78 | +4.99% | 0 | 0 | 122.00 | -7.57% | 1 342 | 11 | ||||||
TRANSPORTA CHRUDIM | 100.82 | +4.99% | 6 654 | 66 | 85.30 | -7.66% | 4 133 | 48 | ||||||
UNIGEO | 126.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOBEL | 199.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 139.20 | +4.99% | 57 629 | 414 | -3.20% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 50.87 | +4.99% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
LIBERTA | 59.09 | +4.99% | 0 | 0 | +3.75% | 0 | ||||||||
FOSFA | 103.02 | +4.99% | 4 224 | 41 | 77.70 | -4.07% | 233 | 3 | ||||||
MASOKOMB. PŘÍBRAM | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOH-I-NOOR | 91.83 | +4.99% | 0 | 0 | -1.61% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 94.15 | +4.99% | 0 | 0 | 101.50 | +9.13% | 203 | 2 | ||||||
PIVOV.A SOD.SVIT. | 155.20 | +4.99% | 0 | 0 | +2.39% | 0 | ||||||||
DESKO | 118.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 778.00 | +4.99% | 23 340 | 30 | 731.50 | +1.52% | 8 778 | 12 | ||||||
ATELIÉRY ZLÍN | 42.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SP.TEP.U T. | 56.12 | +4.99% | 0 | 0 | +1.07% | 0 | ||||||||
MORSLEZS. PIVOVARY | 158.43 | +4.99% | 0 | 0 | 155.00 | +6.52% | 155 | 1 | ||||||
PEGA | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
PLEMENÁŘSKÉ SLUŽBY | 57.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 88.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FORMTRADE | 89.97 | +4.99% | 0 | 0 | 95.00 | +6.74% | 1 045 | 11 | ||||||
KOSMOS ČÁSLAV | 104.18 | +4.99% | 0 | 0 | +6.84% | 0 | ||||||||
|