The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 23.41 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 60.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 97.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 114.10 | +3.49% | 1 369 | 12 | -4.87% | 0 | ||||||||
ZZN PLZEŇ | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|