The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 194.04 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| DOPLA PAP | 693.00 | +5.00% | 0 | 0 | -1.66% | 0 | ||||||||
| JITONA | 67.20 | +5.00% | 0 | 0 | +4.32% | 0 | ||||||||
| ELEGA ŽIROVNICE | 59.43 | +5.00% | 2 972 | 50 | 0.00% | 0 | ||||||||
| SATOS | 114.45 | +5.00% | 0 | 0 | +3.31% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
| NYCOM | 91.42 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| PF MAJETKU 1.IN | 133.11 | +4.99% | 142 161 | 1 068 | 135.00 | +6.27% | 14 369 | 110 | ||||||
| OSPAP VELKOOBCH.P. | 29.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 72.93 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| DROGERIE OSTRAVA | 69.36 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 118.95 | +4.99% | 0 | 0 | 129.50 | +5.93% | 259 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 156.09 | +4.99% | 11 863 | 76 | 125.00 | +3.73% | 625 | 5 | ||||||
| KOVOPROJEKTA BRNO | 174.19 | +4.99% | 0 | 0 | +7.22% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 143.32 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 143.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 126.78 | +4.99% | 0 | 0 | 122.00 | -7.57% | 1 342 | 11 | ||||||
| TRANSPORTA CHRUDIM | 100.82 | +4.99% | 6 654 | 66 | 85.30 | -7.66% | 4 133 | 48 | ||||||
| ||||||||||||||
