The Prague Stock Exchange and RM-System - daily results dne 7.1.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.1997  10.1.1997  9.1.1997  8.1.1997 7.1.1997

The Prague Sotck Exchange and RM-System - daily results - 7.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	58.16	0.00%	0	0		0.00%	0
ZZN PELHŘIMOV	150.00	0.00%	0	0		0.00%	0
ZZN PARDUBICE	61.00	0.00%	0	0		0.00%	0
ZZN OPAVA	29.52	0.00%	0	0		0.00%	0
ZZN NOVÝ JIČÍN	161.01	+0.62%	1 932	12	185.00	+9.46%	49 210	266
ZZN MĚLNÍK	45.00	0.00%	0	0		0.00%	0
ZZN LOUNY	59.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	63.00	0.00%	0	0		-4.38%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	35.00	0.00%	0	0		-9.75%	0
ZZN JIČÍN	99.99	0.00%	0	0		0.00%	0
ZZN CHRUDIM	47.51	0.00%	0	0		0.00%	0
ZZN CHOMUTOV	89.93	0.00%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ	35.00	0.00%	0	0		0.00%	0
ZZN HAVL. BROD	71.15	0.00%	0	0		0.00%	0
ZZN FRÝDEK MÍSTEK	34.10	0.00%	0	0		0.00%	0
ZZN DOMAŽLICE	127.00	0.00%	0	0		0.00%	0
ZZN DĚČÍN	44.00	0.00%	0	0		+5.68%	0
ZZN Č. SKALICE	25.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›