The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 92.00 | 0.00% | 6 808 | 74 | 75.00 | +9.48% | 300 | 4 | ||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 300 | 1 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| SÁZAVAN | 358.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| MITOP MIMOŇ | 104.09 | -4.99% | 0 | 0 | 76.50 | +0.65% | 306 | 4 | ||||||
| OTAVA-PATRIA | 424.00 | +4.95% | 53 848 | 127 | 316.00 | +0.05% | 316 | 1 | ||||||
| SPOJPROJEKT PRAHA | 257.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
| CUKROVAR HODONÍN | 6.00 | -7.69% | 324 | 54 | ||||||||||
| DŘEVOKOMB. VRBNO | 64.50 | +0.13% | 1 290 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 662 | 14 | 55.20 | -2.12% | 331 | 6 | ||||||
| IZOLACE ÚSTÍ | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| VÍNO MIKULOV | 398.00 | -0.50% | 19 104 | 48 | 341.00 | 0.00% | 341 | 1 | ||||||
| SOLO | 127.61 | +4.99% | 43 770 | 343 | 117.00 | +8.08% | 351 | 3 | ||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| TEXLEN | 51.48 | -4.98% | 1 544 | 30 | 72.00 | 0.00% | 360 | 5 | ||||||
| VÝBĚR.INVESTIČNÍ | 12.00 | -4.00% | 360 | 30 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 61.00 | 0.00% | 366 | 6 | ||||||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 25.20 | -4.54% | 378 | 15 | ||||||||||
| UNIBETON | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||||
| ||||||||||||||
