The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. KRUMLOV | 558.00 | -4.94% | 0 | 0 | 368.00 | -9.80% | 2 576 | 7 | ||||||
| TUZEX PRAHA | 21.52 | +4.97% | 0 | 0 | -9.80% | 0 | ||||||||
| KOVOPOL | 188.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 347.00 | -4.97% | 63 369 | 27 | 2 235.00 | -9.77% | 31 356 | 14 | ||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| AGRO-TEX | 104.83 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| MASNA STUDENÁ | 85.50 | -5.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| LONKA PŘÍBOR | 62.00 | -4.33% | 62 | 1 | -9.72% | 0 | ||||||||
| PEKÁRNA LIBEREC | 56.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 257.00 | -4.81% | 8 995 | 35 | -9.69% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| PRAGOFOND IF | 103.36 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 112.35 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| TANEX | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| GUMOKOV | 121.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 190.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| SEVERNÍ ČECHY | -9.45% | 0 | ||||||||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| ||||||||||||||
