The Prague Stock Exchange and RM-System - daily results dne 7.1.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 90.70 | +4.98% | 1 542 | 17 | 84.00 | +9.86% | 3 024 | 36 | ||||||
| JIRČANY | 72.00 | +4.98% | 0 | 0 | 134.00 | +9.83% | 1 742 | 13 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| STS STRAKONICE | 168.00 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| ČKD KUTNÁ HORA | 124.13 | +1.64% | 4 717 | 38 | 112.00 | +9.80% | 2 240 | 20 | ||||||
| HARV.STROJÍREN.PF | 38.17 | +4.97% | 0 | 0 | +9.79% | 0 | ||||||||
| STROJINTEX IDP | 211.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| LADA | 36.93 | +4.97% | 148 | 4 | +9.75% | 0 | ||||||||
| BIOPHARM VÚBVL | 169.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 7 904 | 52 | 170.00 | +9.67% | 4 250 | 25 | ||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 193.50 | +9.63% | 9 288 | 48 | ||||||
| ČESKOMOR.VYBER.PF | +9.58% | 0 | ||||||||||||
| HRADECKÝ FOND | +9.58% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | 155.00 | +9.55% | 332 270 | 2 144 | ||||||||||
| PRAG REAL VYSOČANY | 244.00 | +1.24% | 14 152 | 58 | +9.54% | 0 | ||||||||
| LES. SPOL.RONOV | 80.79 | -4.99% | 1 616 | 20 | +9.54% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ICEC ŠLAPANICE | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
| ||||||||||||||
