Hi price, The Prague Stock Exchange dne 7.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.60 | +13.60% | 8 020 | 4 800 | ||||||
| TECHNOMAX | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 3.94 | +4.78% | 0 | 0 | -14.28% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.50 | -3.84% | 1 530 | 340 | ||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
| POTRAVINY CENTRUM | 5.57 | +4.89% | 0 | 0 | -16.66% | 0 | ||||||||
| TESLA VACUUM | 5.90 | -4.83% | 7 346 | 1 245 | 9.00 | +8.27% | 6 510 | 742 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.18 | +4.92% | 0 | 0 | 6.00 | -14.28% | 36 | 6 | ||||||
| ČKD POLOVODIČE PHA | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
| DRUHÝ F. KSIO OPF | 6.70 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
| K.S.I.O.-1.PF | 6.72 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +11.11% | 280 | 56 | ||||||
| CHIRONAX PRAHA | 7.01 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 7.18 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.37 | -4.90% | 0 | 0 | +5.26% | 0 | ||||||||
| FINANCE ENG.-2.PF | 8.50 | 0.00% | 0 | 0 | +22.13% | 0 | ||||||||
| FINANCE ENG.-1.PF | 8.50 | 0.00% | 0 | 0 | +23.82% | 0 | ||||||||
| ||||||||||||||
