The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVVZ | 366.00 | +4.87% | 3 660 | 10 | 0.00 | +9.79% | 0 | 0 | ||||||
ZVU | 9.00 | +3.92% | 54 | 6 | ||||||||||
ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 18.00 | 0.00% | 648 | 36 | ||||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 240.00 | -1.66% | 240 560 | 194 | 1 192.10 | -9.74% | 23 880 | 20 | ||||||
ZPRACOVNA RYB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 121.78 | -4.99% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 33.00 | -0.30% | 1 452 | 44 | ||||||||||
ZOM NYMBURK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 0.00 | -5.00% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 39.00 | +4.00% | 156 | 4 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 42.00 | +2.43% | 1 638 | 39 | ||||||||||
ZMA | 20.00 | 0.00% | 320 | 16 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 57.70 | +3.61% | 82 520 | 1 461 | ||||||||||
ZLATÝ IF KVANTO | 290.00 | +0.34% | 39 730 | 137 | 282.00 | +0.39% | 232 412 | 810 | ||||||
ZKUŠEBNICTVÍ | 0.00 | +2.16% | 0 | 0 | ||||||||||
ZKL VÚVL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZKL PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZKL PRAHA | 0.00 | +0.64% | 0 | 0 | ||||||||||
ZEZANA BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 41.00 | 0.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
ZETES | 26.00 | 0.00% | 3 900 | 150 | ||||||||||
ZETAS MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 0.00 | +2.45% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 0.00 | +0.76% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00 | -3.13% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 62.90 | +2.38% | 3 686 | 60 | ||||||||||
ZEMAP - INVEST | 54.00 | -0.68% | 2 160 | 40 | ||||||||||
ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. TECHNIKA | 28.10 | 0.00% | 1 012 | 36 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY N.JIČ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAV. PODNIK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 0.00 | +5.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 28 210 | 13 | 0.00 | -0.42% | 0 | 0 | ||||||
ZČ PLEMENÁŘ. UNIE | 0.00 | 0.00% | 0 | 0 | ||||||||||
|