Hi price, The Prague Stock Exchange dne 7.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.65 | -3.28% | 204 | 77 | 2.40 | -1.83% | 44 724 | 16 720 | ||||||
| AGROBANKA PRAHA | 6.67 | +4.87% | 84 042 | 12 600 | 7.00 | +3.39% | 12 845 | 1 835 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 13.10 | 0.00% | 0 | 0 | 12.00 | -7.69% | 216 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 19.49 | +4.95% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| APOLLÓN HOLDING | 20.80 | 0.00% | 0 | 0 | 21.10 | -3.16% | 6 879 | 326 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 576 | 24 | 26.00 | +6.38% | 8 944 | 344 | ||||||
| TEXTILANA | 24.15 | 0.00% | 0 | 0 | 23.00 | +9.00% | 805 | 35 | ||||||
| ZBROJOVKA VSETÍN | 24.99 | -4.98% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 380 | 60 | ||||||
| TEREOS TTD | 28.39 | +4.99% | 0 | 0 | 0.00 | +10.78% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.92 | +4.97% | 0 | 0 | 33.00 | +3.77% | 198 | 6 | ||||||
| VLNAP | 29.40 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.70 | -4.92% | 737 | 24 | 31.40 | +5.11% | 46 809 | 1 317 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.26% | 370 | 10 | ||||||
| MORSLEZS. PIVOVARY | 35.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 36.50 | -1.96% | 10 220 | 280 | 36.60 | +1.04% | 136 239 | 3 724 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
| SIGMA LUTÍN | 38.49 | 0.00% | 0 | 0 | 36.00 | -1.74% | 1 608 | 46 | ||||||
| JIHOSTROJ | 40.00 | 0.00% | 0 | 0 | 41.20 | -5.28% | 2 884 | 70 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 40.83 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.67 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.80 | -4.97% | 0 | 0 | 39.00 | -1.82% | 2 375 | 59 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
| JITONA | 42.02 | 0.00% | 0 | 0 | 0.00 | +18.25% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.28 | -4.98% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
| MAGNETON | 47.88 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 49.35 | 0.00% | 0 | 0 | 40.00 | -1.36% | 11 588 | 267 | ||||||
| ENERGOAQUA | 50.00 | +2.04% | 9 500 | 190 | 51.00 | 0.00% | 7 446 | 146 | ||||||
| SPALOVNA VYSOČANY | 50.93 | +4.98% | 509 | 10 | 0.00 | -6.24% | 0 | 0 | ||||||
| BOPO | 52.00 | -1.88% | 520 | 10 | 41.00 | 0.00% | 656 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 52.10 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 41.80 | -3.46% | 334 | 8 | ||||||
| FERONA | 53.50 | 0.00% | 109 675 | 2 050 | 51.00 | -3.28% | 4 586 | 90 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.66 | +0.99% | 1 640 | 30 | 55.70 | -0.26% | 7 918 | 141 | ||||||
| THRALL VAGONKA ST. | 59.00 | -0.05% | 14 160 | 240 | 62.00 | +8.75% | 28 830 | 465 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 0 | 0 | 62.10 | 0.00% | 15 401 | 248 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 1 440 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 60.10 | +0.16% | 1 743 | 29 | 66.00 | +6.61% | 3 904 | 61 | ||||||
| ČZ STRAKONICE | 60.33 | -4.99% | 6 033 | 100 | 59.40 | -8.40% | 7 484 | 126 | ||||||
| OSTROJ | 61.10 | 0.00% | 0 | 0 | 68.00 | +7.14% | 21 588 | 324 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.10 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| AERO HOLDING | 61.27 | -4.99% | 0 | 0 | 61.20 | -0.84% | 206 446 | 3 499 | ||||||
| TATRA | 62.10 | 0.00% | 0 | 0 | 65.00 | +0.22% | 21 853 | 343 | ||||||
| TOMA | 62.84 | +4.99% | 12 568 | 200 | 55.00 | -2.63% | 18 729 | 347 | ||||||
| ČKD DUKLA PRAHA | 63.60 | 0.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
| JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 73.00 | +9.19% | 730 | 10 | ||||||
| XAVEROV | 65.39 | -4.99% | 0 | 0 | 65.00 | -4.12% | 2 795 | 43 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 67.13 | +4.98% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 67.75 | +4.98% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
| GEOINDUSTRIA | 68.42 | 0.00% | 0 | 0 | 80.00 | +14.41% | 47 479 | 518 | ||||||
| TREND V.I.F. PRAHA | 68.80 | +2.74% | 19 677 | 286 | 57.00 | +4.19% | 13 644 | 227 | ||||||
| TRANSAKTA | 71.71 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
| ||||||||||||||
