The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 209.00 | -5.00% | 627 | 3 | 230.00 | +2.22% | 2 070 | 9 | ||||||
| SM ENERGETIKA | 2 318.00 | -5.00% | 11 590 | 5 | 2 250.00 | +0.62% | 39 750 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.60 | -5.00% | 1 946 | 16 | 132.00 | +2.91% | 2 964 | 24 | ||||||
| SETUZA | 703.00 | -5.00% | 21 090 | 30 | 0.00 | -0.22% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 710.00 | -5.00% | 35 910 | 21 | 1 665.00 | -2.04% | 41 625 | 25 | ||||||
| ČESKÉ PŘÍSTAVY | 166.25 | -5.00% | 998 | 6 | 178.00 | -2.99% | 4 806 | 27 | ||||||
| VÁLCOVNY PLECHU | 110.39 | -4.99% | 0 | 0 | 92.00 | +1.14% | 2 142 | 23 | ||||||
| AERO HOLDING | 61.27 | -4.99% | 0 | 0 | 61.20 | -0.84% | 206 446 | 3 499 | ||||||
| PHILIP MORRIS ČR A | 7 469.00 | -4.99% | 29 876 | 4 | 7 550.00 | -0.76% | 52 100 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 117.02 | -4.99% | 3 511 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 65.39 | -4.99% | 0 | 0 | 65.00 | -4.12% | 2 795 | 43 | ||||||
| FEZKO SERVIS | 90.26 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| ČZ STRAKONICE | 60.33 | -4.99% | 6 033 | 100 | 59.40 | -8.40% | 7 484 | 126 | ||||||
| ZPA PEČKY | 121.78 | -4.99% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| SOLO | 86.37 | -4.99% | 0 | 0 | 88.00 | 0.00% | 4 752 | 54 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.10 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 93.57 | -4.99% | 2 714 | 29 | 80.00 | -8.51% | 4 936 | 62 | ||||||
| LÁZNĚ TEPLICE V Č. | 154.77 | -4.99% | 3 095 | 20 | 0.00 | +3.70% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 88.24 | -4.99% | 0 | 0 | 74.00 | -1.27% | 28 425 | 364 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 679.00 | -4.98% | 10 074 | 6 | 1 540.10 | -9.67% | 16 891 | 11 | ||||||
| RUDOLF JELÍNEK | 477.00 | -4.98% | 5 724 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 24.99 | -4.98% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.28 | -4.98% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
| K-T-V INVEST | 1 472.00 | -4.97% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.80 | -4.97% | 0 | 0 | 39.00 | -1.82% | 2 375 | 59 | ||||||
| ČESKOMOR.CEMENT | 1 183.00 | -4.97% | 0 | 0 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
| PPF INVEST.HOLDING | 268.00 | -4.96% | 0 | 0 | 239.80 | +0.97% | 31 359 | 118 | ||||||
| BOHEMIA SEKT | 2 355.00 | -4.96% | 16 485 | 7 | 2 274.00 | 0.00% | 2 274 | 1 | ||||||
| VČ ENERGETIKA | 1 611.00 | -4.95% | 32 220 | 20 | 1 338.00 | -5.09% | 4 227 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 517.00 | -4.94% | 0 | 0 | 1 283.50 | -1.96% | 28 976 | 21 | ||||||
| HOTEL FORUM PRAHA | 138.20 | -4.93% | 1 797 | 13 | 0.00 | -9.56% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.70 | -4.92% | 737 | 24 | 31.40 | +5.11% | 46 809 | 1 317 | ||||||
| ČKD PRAHA DIZ | 213.00 | -4.91% | 852 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 795.00 | -4.90% | 0 | 0 | 440.10 | -9.46% | 440 | 1 | ||||||
| SKLO BOHEMIA | 525.00 | -4.89% | 525 | 1 | 453.30 | -5.57% | 2 813 | 6 | ||||||
| TESLA SEZAM | 506.00 | -4.88% | 0 | 0 | 500.00 | -3.54% | 1 000 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 214.00 | -4.88% | 0 | 0 | 225.00 | -2.17% | 10 350 | 46 | ||||||
| RADEGAST PF | 235.00 | -4.85% | 0 | 0 | 219.20 | -2.91% | 17 870 | 81 | ||||||
| ETA | 470.00 | -4.85% | 23 500 | 50 | 420.20 | +1.25% | 1 681 | 4 | ||||||
| AVIA | 451.00 | -4.85% | 172 282 | 382 | 468.00 | +2.77% | 61 617 | 133 | ||||||
| OBCHODNÍ SLADOVNY | 433.00 | -4.83% | 6 928 | 16 | 528.00 | -9.99% | 5 808 | 11 | ||||||
| NOVÁ HUŤ | 414.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 437.00 | -4.79% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ŽDB | 78.00 | -4.79% | 1 404 | 18 | 0.00 | +4.84% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 239.00 | -4.78% | 0 | 0 | 261.50 | -0.19% | 1 046 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 625.00 | -4.73% | 3 625 | 1 | 0.00 | -11.50% | 0 | 0 | ||||||
| ARMABETON PRAHA | 121.00 | -4.72% | 44 165 | 365 | 120.50 | +8.55% | 1 205 | 10 | ||||||
| MSA | 284.00 | -4.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 73.00 | -4.41% | 4 599 | 63 | 76.30 | +6.05% | 11 454 | 150 | ||||||
| IF OBCHODU | 656.00 | -4.09% | 97 744 | 149 | 650.00 | -3.25% | 38 152 | 58 | ||||||
| BIOCEL | 523.00 | -4.03% | 104 600 | 200 | 469.10 | -9.70% | 5 629 | 12 | ||||||
| TYLEX LETOVICE | 191.22 | -3.90% | 956 | 5 | 180.50 | -5.00% | 361 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 97.00 | -3.69% | 21 825 | 225 | 102.00 | +9.18% | 42 905 | 411 | ||||||
| BVV BRNO | 2 880.00 | -3.67% | 201 600 | 70 | 2 850.00 | +5.89% | 28 500 | 10 | ||||||
| ŠKODA | 607.00 | -3.49% | 777 185 | 1 265 | 630.00 | -1.45% | 88 911 | 140 | ||||||
| WIENERBERGER C.P. | 201.00 | -3.36% | 14 472 | 72 | 0.00 | +4.08% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 551.00 | -3.36% | 49 632 | 32 | 1 525.00 | -1.07% | 25 629 | 17 | ||||||
| VÍTKOVICE | 132.40 | -3.35% | 27 804 | 210 | 123.20 | -5.70% | 34 718 | 271 | ||||||
| COOP 94 PFU | 2.65 | -3.28% | 204 | 77 | 2.40 | -1.83% | 44 724 | 16 720 | ||||||
| IP BANKA | 183.48 | -2.99% | 0 | 0 | 167.00 | -1.06% | 158 516 | 929 | ||||||
| ||||||||||||||
