The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 0.00 | -33.33% | 0 | 0 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 0.00 | -30.43% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 0.00 | -26.68% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | -25.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 0.00 | -21.87% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 0.00 | -20.92% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 67.10 | -17.30% | 13 460 | 200 | ||||||||||
| TONAK | 94.77 | 0.00% | 0 | 0 | 0.00 | -15.32% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 4.00 | -14.71% | 880 | 220 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | -14.28% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 0.00 | -14.28% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 7.00 | -12.50% | 763 | 109 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 0.00 | -12.50% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 0.00 | -12.13% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 135.00 | 0.00% | 0 | 0 | 0.00 | -11.62% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 625.00 | -4.73% | 3 625 | 1 | 0.00 | -11.50% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -11.36% | 0 | 0 | ||||||||||
| EUROVIA CS | 741.00 | 0.00% | 0 | 0 | 0.00 | -11.32% | 0 | 0 | ||||||
| LESY PROTIVÍN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| FATRA | 437.00 | -4.79% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| LESNÍ SPOL.NOVÉ M. | 45.00 | -10.00% | 45 | 1 | ||||||||||
| PRVNÍ STAV.K.HORA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BEMAGRO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 360.00 | -10.00% | 1 800 | 5 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 81.00 | -10.00% | 567 | 7 | ||||||||||
| ORGATEX | 0.00 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 2 240.00 | -9.99% | 2 240 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 433.00 | -4.83% | 6 928 | 16 | 528.00 | -9.99% | 5 808 | 11 | ||||||
| MORÁVKA CENTRUM | 6 946.00 | -9.98% | 6 946 | 1 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| ČSAD HAVÍŘOV | 0.00 | -9.97% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 61.10 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| ERGON | 540.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 1 900 | 5 | ||||||
| JIZERSKÉ SKLO | 0.00 | -9.95% | 0 | 0 | ||||||||||
| VELVANA | 0.00 | -9.94% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 485.00 | 0.00% | 0 | 0 | 439.00 | -9.94% | 14 048 | 32 | ||||||
| FAB | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| K-T-V INVEST | 1 472.00 | -4.97% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| PREFA GRYGOV | 308.00 | -9.91% | 616 | 2 | ||||||||||
| INFUSIA | 0.00 | -9.89% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 21.00 | -9.87% | 2 352 | 112 | ||||||||||
| HOTEL MÁJ | 488.00 | -9.87% | 488 | 1 | ||||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | -9.86% | 0 | 0 | ||||||
| HŘEBČÍN NAPAJEDLA | 0.00 | -9.82% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | -9.82% | 0 | 0 | ||||||||||
| ATESO | 409.00 | 0.00% | 0 | 0 | 298.00 | -9.78% | 5 364 | 18 | ||||||
| CINEMART | 197.10 | -9.77% | 2 168 | 11 | ||||||||||
| ZPS ZLÍN | 1 240.00 | -1.66% | 240 560 | 194 | 1 192.10 | -9.74% | 23 880 | 20 | ||||||
| BIOCEL | 523.00 | -4.03% | 104 600 | 200 | 469.10 | -9.70% | 5 629 | 12 | ||||||
| MLÉKÁRNA HR.KRÁL. | 0.00 | -9.69% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 679.00 | -4.98% | 10 074 | 6 | 1 540.10 | -9.67% | 16 891 | 11 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | -9.58% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 138.20 | -4.93% | 1 797 | 13 | 0.00 | -9.56% | 0 | 0 | ||||||
| COLORBETON | 0.00 | -9.52% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 795.00 | -4.90% | 0 | 0 | 440.10 | -9.46% | 440 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| VODHOSP.INŽ.SLUŽBY | 0.00 | -9.33% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | 136.10 | -9.32% | 817 | 6 | ||||||
| ||||||||||||||
