Hi price, The Prague Stock Exchange dne 7.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
| SIGMA LUTÍN | 38.49 | 0.00% | 0 | 0 | 36.00 | -1.74% | 1 608 | 46 | ||||||
| JIHOSTROJ | 40.00 | 0.00% | 0 | 0 | 41.20 | -5.28% | 2 884 | 70 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 40.83 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.67 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.80 | -4.97% | 0 | 0 | 39.00 | -1.82% | 2 375 | 59 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
| JITONA | 42.02 | 0.00% | 0 | 0 | 0.00 | +18.25% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.28 | -4.98% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
| MAGNETON | 47.88 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 49.35 | 0.00% | 0 | 0 | 40.00 | -1.36% | 11 588 | 267 | ||||||
| ENERGOAQUA | 50.00 | +2.04% | 9 500 | 190 | 51.00 | 0.00% | 7 446 | 146 | ||||||
| SPALOVNA VYSOČANY | 50.93 | +4.98% | 509 | 10 | 0.00 | -6.24% | 0 | 0 | ||||||
| BOPO | 52.00 | -1.88% | 520 | 10 | 41.00 | 0.00% | 656 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 52.10 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 41.80 | -3.46% | 334 | 8 | ||||||
| FERONA | 53.50 | 0.00% | 109 675 | 2 050 | 51.00 | -3.28% | 4 586 | 90 | ||||||
| ||||||||||||||
