Top volume, RM System dne 7.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 420 600 | 300 | 1 370.00 | -0.89% | 227 803 | 165 | ||||||
| BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 420 600 | 300 | 1 370.00 | -0.89% | 227 803 | 165 | ||||||
| AERO HOLDING | 61.27 | -4.99% | 0 | 0 | 61.20 | -0.84% | 206 446 | 3 499 | ||||||
| RENTIÉRSKÝ IF 1.IN | 662.00 | -0.45% | 107 906 | 163 | 645.10 | -0.47% | 198 525 | 304 | ||||||
| MORSLEZS.TEPLÁRNY | 703.00 | +3.07% | 24 605 | 35 | 766.00 | +7.68% | 182 396 | 243 | ||||||
| CEMENT BOHEMIA PHA | 1 420.00 | +1.42% | 122 120 | 86 | 1 236.00 | -1.87% | 164 318 | 122 | ||||||
| IP BANKA | 183.48 | -2.99% | 0 | 0 | 167.00 | -1.06% | 158 516 | 929 | ||||||
| EXPANDIA VÝNOS. PF | 2 302.70 | +1.51% | 151 878 | 66 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 796.00 | +0.50% | 354 220 | 445 | 791.00 | +2.73% | 147 691 | 187 | ||||||
| KVANTO IPF | 324.00 | -0.61% | 270 540 | 835 | 307.00 | +0.15% | 147 327 | 454 | ||||||
| OKD | 160.00 | 0.00% | 478 560 | 2 991 | 157.20 | +0.71% | 146 195 | 930 | ||||||
| ARCELORMITTAL | 429.00 | -0.23% | 231 092 | 539 | 414.00 | -0.93% | 141 524 | 338 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 140 800 | 256 | ||||||
| CREDIT SUISSE | 65.20 | +0.09% | 138 242 | 2 120 | ||||||||||
| 1.IF ŽIVNOBANKA | 395.00 | -1.49% | 30 810 | 78 | 390.10 | -1.62% | 136 923 | 350 | ||||||
| IF PRO PROSPE PRŮM | 36.50 | -1.96% | 10 220 | 280 | 36.60 | +1.04% | 136 239 | 3 724 | ||||||
| IF BOHATSTVÍ | 942.00 | -1.36% | 141 300 | 150 | 940.00 | +0.89% | 127 845 | 136 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | -0.36% | 505 450 | 1 838 | 272.10 | +1.34% | 127 252 | 459 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 667.10 | +5.84% | 125 021 | 189 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 609.00 | +1.83% | 60 900 | 100 | 609.50 | -2.24% | 119 157 | 200 | ||||||
| ||||||||||||||
