Top number of shares per day, RM System dne 7.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 70.00 | +0.11% | 63 075 | 900 | ||||||||||
| CA CIIF | 525.00 | +1.43% | 466 435 | 887 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -1.40% | 633 150 | 1 809 | 345.00 | -0.92% | 305 262 | 880 | ||||||
| ČESKÝ HOLDING | 99.86 | +4.99% | 80 887 | 810 | 100.10 | +2.09% | 83 679 | 834 | ||||||
| ZLATÝ IF KVANTO | 290.00 | +0.34% | 39 730 | 137 | 282.00 | +0.39% | 232 412 | 810 | ||||||
| ALIACHEM | 127.00 | 0.00% | 625 348 | 4 924 | 136.00 | +0.50% | 96 700 | 708 | ||||||
| P.I.F. | 422.00 | +0.47% | 646 504 | 1 532 | 418.60 | +1.87% | 288 821 | 690 | ||||||
| KOVOPETROL PLZEŇ | 108.00 | +7.48% | 69 700 | 655 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 122.22 | +0.83% | 73 332 | 600 | 110.00 | +4.14% | 75 204 | 623 | ||||||
| FINANCE ENG.-2.PF | 72.00 | -8.84% | 43 100 | 600 | ||||||||||
| AGB, PODÍLOVÝ FOND | 867.50 | -0.07% | 496 380 | 540 | ||||||||||
| GEOINDUSTRIA | 68.42 | 0.00% | 0 | 0 | 80.00 | +14.41% | 47 479 | 518 | ||||||
| TOS SVITAVY | 25.00 | +8.69% | 11 850 | 474 | ||||||||||
| THRALL VAGONKA ST. | 59.00 | -0.05% | 14 160 | 240 | 62.00 | +8.75% | 28 830 | 465 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | -0.36% | 505 450 | 1 838 | 272.10 | +1.34% | 127 252 | 459 | ||||||
| KVANTO IPF | 324.00 | -0.61% | 270 540 | 835 | 307.00 | +0.15% | 147 327 | 454 | ||||||
| RIF | 880.00 | +0.91% | 1 164 240 | 1 323 | 881.00 | -0.35% | 381 495 | 437 | ||||||
| SPOLEK CH.HUT.VÝR. | 97.00 | -3.69% | 21 825 | 225 | 102.00 | +9.18% | 42 905 | 411 | ||||||
| I.EPIC HOLDING | 165.00 | +0.52% | 66 015 | 402 | ||||||||||
| FINANCE ENG.-1.PF | 61.00 | -8.51% | 24 800 | 400 | ||||||||||
| ||||||||||||||
