The Prague Stock Exchange and RM-System - daily results dne 7.1.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 231.50 | 0.00% | 0 | 0 | 153.00 | +1.12% | 153 | 1 | ||||||
| DENTAL | 467.00 | +9.88% | 467 | 1 | ||||||||||
| RYBENA RUMBURK | 134.00 | +3.07% | 134 | 1 | ||||||||||
| STOCK PLZEŇ | 1 853.00 | 0.00% | 0 | 0 | 1 925.00 | -6.09% | 1 925 | 1 | ||||||
| PROFIT FOND IF | 430.00 | 0.00% | 430 | 1 | ||||||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +1.95% | 2 200 | 1 | ||||||
| SANATORIUM ASTORIA | 909.00 | -9.73% | 909 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 91.00 | -4.21% | 91 | 1 | ||||||||||
| LANEX | 445.10 | -3.28% | 445 | 1 | ||||||||||
| INFUSIA | 202.10 | -0.04% | 404 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 1 662 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 540 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 60.00 | +1.69% | 120 | 2 | ||||||||||
| FAVORIT ROKYCANY | 19.00 | 0.00% | 38 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 92.00 | 0.00% | 184 | 2 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| TYLEX LETOVICE | 187.59 | 0.00% | 0 | 0 | 150.00 | -5.66% | 300 | 2 | ||||||
| LEDEČSKÝ IF | 390.10 | -6.45% | 780 | 2 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 247.50 | -0.20% | 495 | 2 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 150 | 3 | ||||||||||
| RAKO | 410.70 | -4.99% | 9 857 | 24 | 413.30 | +0.07% | 1 240 | 3 | ||||||
| PRIOR IK | 162.99 | +4.99% | 0 | 0 | 181.00 | +6.40% | 543 | 3 | ||||||
| PIVOV.LOUNY | 27.00 | 0.00% | 81 | 3 | ||||||||||
| PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 326.00 | +0.27% | 976 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 021.10 | +0.30% | 3 059 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 176.00 | +4.14% | 528 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 522.00 | +1.46% | 7 610 | 5 | 1 452.30 | 0.00% | 4 357 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.20 | 0.00% | 64 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 672 | 4 | ||||||
| IDEAL STANDARD | 102.10 | 0.00% | 408 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 406.00 | +0.04% | 14 436 | 6 | 2 450.20 | 0.00% | 9 801 | 4 | ||||||
| H.J. HEINZ CR/SR | 70.00 | 0.00% | 280 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 159.00 | 0.00% | 0 | 0 | 1 122.50 | -4.87% | 4 703 | 4 | ||||||
| ATELIÉRY ZLÍN | 824.00 | +0.12% | 3 296 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 75.25 | -4.99% | 527 | 7 | 68.00 | +5.75% | 272 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 165.40 | -5.48% | 662 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 514.50 | -4.98% | 0 | 0 | 415.00 | -8.20% | 1 660 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 295.00 | 0.00% | 1 180 | 4 | ||||||||||
| KOVOLIT MODŘICE | 26.00 | 0.00% | 104 | 4 | ||||||||||
| BALÍRNY TCHIBO | 371.50 | +0.67% | 1 484 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 33.10 | -0.30% | 132 | 4 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 103.00 | +4.04% | 412 | 4 | ||||||
| PIVOV.KRUŠOVICE | 731.60 | +0.63% | 3 658 | 5 | ||||||||||
| HANSON ČR | 203.20 | +1.60% | 1 016 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 850.00 | +5.45% | 4 250 | 5 | ||||||||||
| STAVBY A MON.PARD. | 11.00 | 0.00% | 55 | 5 | ||||||||||
| TONA | 132.00 | 0.00% | 660 | 5 | ||||||||||
| BIOCEL | 176.00 | -4.87% | 75 058 | 425 | 178.50 | +0.84% | 893 | 5 | ||||||
| STAVOMAT CHEB | 15.00 | 0.00% | 75 | 5 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 52.10 | 0.00% | 261 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| PREFA PARDUBICE | 40.00 | 0.00% | 200 | 5 | ||||||||||
| IFPM BRNO | 65.00 | -9.72% | 390 | 6 | ||||||||||
| VČ ENERGETIKA | 1 510.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 9 006 | 6 | ||||||
| METALŠROT TLUMAČOV | 73.20 | +2.66% | 439 | 6 | ||||||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 091.30 | +0.11% | 6 556 | 6 | ||||||
| PSG | 45.00 | 0.00% | 270 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| PREFA PRAHA | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 73 | 6 | ||||||||||
| ||||||||||||||
