Top number of shares per day, The Prague Stock Exchange dne 7.1.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 698.00 | 0.00% | 419 100 | 599 | 684.50 | +0.05% | 227 018 | 331 | ||||||
| IF BOHATSTVÍ | 1 071.00 | -0.37% | 601 340 | 560 | 1 061.90 | +1.00% | 174 468 | 167 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 927.00 | +0.74% | 500 900 | 540 | 921.00 | +0.32% | 207 185 | 225 | ||||||
| 1.IF ŽIVNOBANKA | 429.00 | +2.38% | 217 550 | 510 | 424.10 | +2.14% | 211 975 | 503 | ||||||
| TONAK | 42.75 | -5.00% | 21 375 | 500 | 45.00 | +3.68% | 1 539 | 35 | ||||||
| KVANTO IPF | 422.00 | +0.66% | 204 670 | 485 | 422.10 | -2.06% | 122 705 | 290 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +0.25% | 134 400 | 480 | 281.00 | +4.07% | 74 752 | 257 | ||||||
| IF OBCHODU | 775.10 | +0.25% | 367 983 | 474 | 765.00 | -0.01% | 86 267 | 112 | ||||||
| SPIF ČESKÝ | 385.00 | -0.74% | 170 432 | 440 | 384.30 | -0.15% | 518 172 | 1 340 | ||||||
| BIOCEL | 176.00 | -4.87% | 75 058 | 425 | 178.50 | +0.84% | 893 | 5 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | +2.42% | 3 217 200 | 383 | 8 299.90 | +5.96% | 57 300 | 7 | ||||||
| VÍTKOVICE | 71.76 | -6.80% | 22 800 | 316 | 74.90 | -1.96% | 266 298 | 3 657 | ||||||
| PROSPERITA IF | 345.00 | 0.00% | 94 875 | 275 | 341.10 | +2.74% | 80 706 | 237 | ||||||
| THESAURUS | 677.00 | +2.11% | 169 250 | 250 | 663.00 | +0.75% | 80 119 | 120 | ||||||
| DEZA | 555.00 | +3.73% | 122 110 | 224 | 535.00 | +3.32% | 26 215 | 49 | ||||||
| ČEZ 2 | 580.00 | +4.31% | 107 300 | 185 | 566.00 | +2.07% | 326 876 | 574 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 450.00 | +5.07% | 267 176 | 184 | 1 346.10 | -1.38% | 18 883 | 14 | ||||||
| ČMD | 72.02 | -2.18% | 12 964 | 180 | 74.80 | +0.94% | 7 594 | 102 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.70 | -3.39% | 57 906 | 180 | 304.00 | -7.31% | 70 577 | 222 | ||||||
| IF DIALOG - INVEST | 107.79 | +4.99% | 17 031 | 158 | 101.10 | +8.59% | 9 907 | 98 | ||||||
| ||||||||||||||
