Top number of shares per day, RM System dne 7.1.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUZULUK KOMÁROV | 390.00 | +1.96% | 571 757 | 1 520 | ||||||||||
SPIF ČESKÝ | 385.00 | -0.74% | 170 432 | 440 | 384.30 | -0.15% | 518 172 | 1 340 | ||||||
ZLATÝ UPF | 78.50 | +0.38% | 103 657 | 1 322 | ||||||||||
IP BANKA | 103.50 | +3.39% | 976 909 | 9 540 | 96.80 | -4.81% | 131 530 | 1 304 | ||||||
JESDREV JESENÍK | 36.00 | 0.00% | 45 339 | 1 295 | ||||||||||
TATRA | 48.54 | -0.02% | 173 433 | 3 573 | 47.00 | +3.98% | 58 022 | 1 215 | ||||||
ZLATÝ IF KVANTO | 352.00 | +1.14% | 21 120 | 60 | 349.10 | +0.72% | 415 805 | 1 192 | ||||||
SPIF VŠEOBECNÝ | 63.10 | -0.78% | 109 764 | 1 720 | 62.30 | +1.79% | 69 546 | 1 111 | ||||||
PODNIKAT.TRŽNÍ PF | 135.80 | -0.51% | 143 145 | 1 050 | ||||||||||
P.I.F. | 583.00 | +1.39% | 816 200 | 1 400 | 578.00 | +0.89% | 548 497 | 949 | ||||||
PF IKS KB PLUS | 203.00 | +2.06% | 398 340 | 1 940 | 202.40 | -0.49% | 186 423 | 925 | ||||||
EUROINVEST KOSMON. | 24.00 | -9.43% | 20 400 | 850 | ||||||||||
BVV INVEST IS | 44.80 | +1.12% | 36 286 | 801 | ||||||||||
SOLNÉ MLÝNY | 270.00 | 0.00% | 199 270 | 797 | ||||||||||
VELETRŽNÍ FINANČNÍ | 295.30 | +0.71% | 8 859 | 30 | 297.00 | +1.15% | 216 810 | 725 | ||||||
IF BOH.DOP.KOMEN. | 297.10 | 0.00% | 187 562 | 634 | ||||||||||
ČEZ 2 | 580.00 | +4.31% | 107 300 | 185 | 566.00 | +2.07% | 326 876 | 574 | ||||||
PPF INVEST.HOLDING | 297.40 | -0.06% | 17 844 | 60 | 297.40 | 0.00% | 171 464 | 573 | ||||||
LESOSTAVBY ŠUMPERK | 23.20 | +0.43% | 12 972 | 547 | ||||||||||
1.IF ŽIVNOBANKA | 429.00 | +2.38% | 217 550 | 510 | 424.10 | +2.14% | 211 975 | 503 | ||||||
|