The Prague Stock Exchange and RM-System - daily results dne 7.1.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 429.00 | +2.38% | 217 550 | 510 | 424.10 | +2.14% | 211 975 | 503 | ||||||
| 1.STAVEBNÍ | 35.00 | +2.94% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 927.00 | +0.74% | 500 900 | 540 | 921.00 | +0.32% | 207 185 | 225 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 52.00 | +4.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 61.00 | -4.68% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 167.10 | +3.14% | 3 676 | 22 | 160.60 | +0.37% | 1 608 | 10 | ||||||
| AERO HOLDING | 16.20 | 0.00% | 0 | 0 | 16.00 | +5.96% | 5 014 | 321 | ||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 460.00 | +0.06% | 0 | 0 | ||||||||||
| AGB IF II | 247.30 | +1.31% | 63 353 | 257 | ||||||||||
| AGB, PODÍLOVÝ FOND | 712.50 | +0.23% | 151 954 | 210 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
