Hi price, The Prague Stock Exchange dne 7.1.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 552.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 926.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 74 225.00 | +1.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 201.00 | +0.01% | 734 502 | 102 | 7 400.00 | +4.05% | 74 000 | 10 | ||||||
| STOCK PLZEŇ | 4 750.00 | +0.21% | 4 750 | 1 | 4 960.00 | -2.74% | 153 461 | 33 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 8 400 | 2 | ||||||
| RMS MEZZANINE | 3 930.00 | -0.50% | 98 250 | 25 | 3 750.00 | +1.07% | 11 250 | 3 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 460.10 | +1.76% | 6 920 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 349.00 | 0.00% | 0 | 0 | 3 231.00 | +0.68% | 16 153 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 075.00 | +4.98% | 0 | 0 | 4 381.50 | +9.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 908.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 400.00 | +6.25% | 57 600 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 626.00 | +11.69% | 15 756 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 765.10 | +0.56% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 8 100 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 444.00 | -3.01% | 12 220 | 5 | ||||||
| STRATEGIC HOT.CAP. | 2 483.00 | -4.97% | 0 | 0 | 2 200.00 | +6.54% | 2 200 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 435.00 | -0.61% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 255.00 | +1.80% | 2 255 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 800.00 | +1.60% | 0 | 0 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 121.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 32 145 | 16 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 10 120 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 933.50 | -4.13% | 5 801 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 844.00 | +2.04% | 18 440 | 10 | 1 750.00 | +1.44% | 12 150 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 802.00 | +0.08% | 43 213 | 24 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | +5.54% | 8 550 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 600.00 | +2.17% | 383 340 | 240 | 1 569.50 | +0.46% | 186 390 | 120 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 684.10 | +7.94% | 3 368 | 2 | ||||||
| VČ ENERGETIKA | 1 554.00 | 0.00% | 0 | 0 | 1 482.50 | +5.88% | 352 491 | 252 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 310.30 | +0.66% | 2 621 | 2 | ||||||
| IF BOHATSTVÍ | 1 436.00 | +0.20% | 61 748 | 43 | 1 430.00 | +0.31% | 93 016 | 65 | ||||||
| AG7 OPF | 1 435.00 | -0.20% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 531.10 | +0.64% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 412.00 | +2.69% | 187 237 881 | 133 753 | 1 392.10 | +2.73% | 406 184 | 294 | ||||||
| RIF | 1 380.00 | +0.07% | 22 175 075 | 16 101 | 1 380.00 | +0.14% | 1 245 694 | 902 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | +0.07% | 9 646 | 7 | 1 333.00 | -4.20% | 7 998 | 6 | ||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 365.00 | +2.63% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 304.00 | 0.00% | 0 | 0 | 1 250.00 | -1.72% | 5 000 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 201.00 | -9.08% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 40 300 | 31 | ||||||
| MORAVSKOSLEZ. UPF | 1 223.00 | -4.82% | 6 066 080 | 4 960 | 1 250.00 | -0.16% | 40 000 | 32 | ||||||
| ČESKÝ UPF | 1 221.00 | -3.85% | 1 257 630 | 1 030 | 1 260.00 | 0.00% | 1 866 986 | 1 539 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +2.09% | 29 250 | 25 | 1 162.50 | -0.30% | 58 145 | 50 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 036.00 | +0.48% | 91 168 | 88 | 1 029.30 | +0.81% | 184 369 | 179 | ||||||
| IF OBCHODU | 1 010.00 | 0.00% | 15 100 | 15 | 999.00 | +0.88% | 67 669 | 68 | ||||||
| THESAURUS | 995.00 | -4.14% | 3 830 750 | 3 850 | 1 030.00 | +3.46% | 78 620 | 76 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 850.00 | 0.00% | 0 | 0 | 842.90 | -4.21% | 638 542 | 809 | ||||||
| PF AAA | 844.90 | -4.99% | 0 | 0 | 870.00 | +4.63% | 51 480 | 60 | ||||||
| HOLCIM ČESKO | 840.00 | 0.00% | 0 | 0 | 866.20 | +1.73% | 0 | 0 | ||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 830.00 | -0.24% | 32 070 | 39 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 893.10 | -1.48% | 3 572 | 4 | ||||||
| KOMERČNÍ BANKA IF | 797.00 | +0.25% | 275 879 | 346 | 793.10 | -0.48% | 831 900 | 1 024 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 731.30 | -2.49% | 887 200 | 1 109 | ||||||
| P.I.F. | 771.00 | +0.12% | 492 669 | 639 | 775.00 | +0.64% | 236 541 | 306 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 800.00 | -4.58% | 8 000 | 10 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 750.10 | +5.64% | 38 102 | 50 | ||||||
| ||||||||||||||
