The Prague Stock Exchange and RM-System - daily results dne 7.1.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 271.00 | -0.55% | 271 | 1 | ||||||||||
| ŽĎAS | 178.00 | 0.00% | 0 | 0 | 186.10 | +0.26% | 186 | 1 | ||||||
| BALÍRNY TCHIBO | 1 000.60 | 0.00% | 1 001 | 1 | ||||||||||
| NKT CABLES | 416.00 | 0.00% | 0 | 0 | 421.50 | +0.35% | 422 | 1 | ||||||
| STRATEGIC HOT.CAP. | 2 483.00 | -4.97% | 0 | 0 | 2 200.00 | +6.54% | 2 200 | 1 | ||||||
| HOTEL JALTA PRAHA | 800.50 | +0.06% | 801 | 1 | ||||||||||
| DENTAL | 523.10 | 0.00% | 523 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 494.00 | 0.00% | 0 | 0 | 506.00 | +0.99% | 506 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 255.00 | +1.80% | 2 255 | 1 | ||||||
| ČECHOFRACHT | 761.50 | -4.81% | 762 | 1 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 461.10 | +9.99% | 461 | 1 | ||||||||||
| ARPO | 40.00 | -1.23% | 40 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 104.50 | +0.48% | 209 | 2 | ||||||||||
| CHEMOPROJEKT | 517.00 | 0.00% | 1 034 | 2 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 146.00 | -2.99% | 292 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 153.00 | -10.00% | 306 | 2 | ||||||||||
| VULKAN | 114.10 | 0.00% | 228 | 2 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 8 400 | 2 | ||||||
| BIOPHARM VÚBVL | 340.00 | 0.00% | 680 | 2 | ||||||||||
| ETA | 242.00 | 0.00% | 0 | 0 | 234.80 | +2.08% | 470 | 2 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 460.10 | +1.76% | 6 920 | 2 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 684.10 | +7.94% | 3 368 | 2 | ||||||
| YTONG | 1 650.60 | +7.88% | 3 301 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 310.30 | +0.66% | 2 621 | 2 | ||||||
| CHIRANA STRAŠNICE | 85.60 | +9.74% | 171 | 2 | ||||||||||
| TON | 110.00 | +10.00% | 220 | 2 | ||||||||||
| BALNEA | 55.90 | +7.08% | 112 | 2 | ||||||||||
| RMS MEZZANINE | 3 930.00 | -0.50% | 98 250 | 25 | 3 750.00 | +1.07% | 11 250 | 3 | ||||||
| OKULA NÝRSKO | 46.10 | 0.00% | 138 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 933.50 | -4.13% | 5 801 | 3 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 378.10 | +0.82% | 1 134 | 3 | ||||||
| CONCORDIA INV.IF | 192.30 | +5.95% | 577 | 3 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 8 100 | 3 | ||||||
| ZVVZ | 250.10 | +4.99% | 0 | 0 | 394.00 | +9.99% | 1 576 | 4 | ||||||
| KAOLIN HLUBANY | 794.20 | +4.74% | 3 177 | 4 | ||||||||||
| JÄKL KARVINÁ | 111.50 | -0.44% | 446 | 4 | ||||||||||
| POZ.STAVIT. ZLÍN | 73.00 | 0.00% | 292 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 52.20 | -3.69% | 209 | 4 | ||||||||||
| AMBIT Č. KRUMLOV | 75.00 | 0.00% | 300 | 4 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 893.10 | -1.48% | 3 572 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 304.00 | 0.00% | 0 | 0 | 1 250.00 | -1.72% | 5 000 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 136.40 | +0.29% | 546 | 4 | ||||||||||
| HOTEL PALACE OVA | 145.00 | 0.00% | 580 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 218.90 | +4.68% | 876 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 115.50 | +9.89% | 462 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 122.00 | +4.18% | 488 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | +5.54% | 8 550 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 303.00 | -4.17% | 1 515 | 5 | ||||||
| PLIVA - LACHEMA | 512.30 | 0.00% | 10 758 | 21 | 518.20 | +0.23% | 2 537 | 5 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 10 120 | 5 | ||||||
| GRANDHOTEL PUPP | 415.60 | -0.02% | 2 078 | 5 | ||||||||||
| PALABA SLANÝ | 31.00 | 0.00% | 155 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 149.90 | -9.96% | 783 | 5 | ||||||||||
| PIVOVAR RADEGAST | 3 349.00 | 0.00% | 0 | 0 | 3 231.00 | +0.68% | 16 153 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 444.00 | -3.01% | 12 220 | 5 | ||||||
| MANHATTAN IF | 1 050.00 | +3.57% | 5 250 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 626.00 | +11.69% | 15 756 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 553.20 | +9.95% | 3 319 | 6 | ||||||||||
| RYBENA RUMBURK | 95.00 | 0.00% | 570 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | +0.07% | 9 646 | 7 | 1 333.00 | -4.20% | 7 998 | 6 | ||||||
| ||||||||||||||
