Top number of shares per day, RM System dne 7.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 31.00 | 0.00% | 4 996 352 | 156 136 | ||||||||||
| EGRETTA KOLÍN.DOP. | 230.10 | 0.00% | 27 152 030 | 118 001 | ||||||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 100.00 | +8.10% | 10 020 261 | 99 407 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| UNIPETROL | 50.54 | -1.09% | 105 639 170 | 2 078 127 | 51.10 | +4.49% | 1 350 136 | 26 282 | ||||||
| VÍTKOVICE | 32.00 | -4.76% | 1 280 | 40 | 32.10 | -3.02% | 544 487 | 16 959 | ||||||
| ČESKÁ SPOŘITELNA | 170.25 | +3.81% | 96 839 739 | 576 945 | 170.00 | +5.19% | 2 570 272 | 15 706 | ||||||
| PROSPERITA IF | 425.60 | -5.00% | 4 256 000 | 10 000 | 440.00 | -3.29% | 6 870 800 | 13 890 | ||||||
| ČEZ | 96.10 | +2.01% | 157 515 756 | 1 661 398 | 95.00 | +2.15% | 1 221 132 | 12 868 | ||||||
| HARVARD.PRŮM.HOLD. | 70.00 | -10.02% | 495 589 | 7 129 | ||||||||||
| IP BANKA | 103.06 | +1.52% | 5 315 956 | 51 235 | 103.90 | +1.86% | 641 287 | 6 244 | ||||||
| PF PROSPERITY 1.IN | 329.00 | +1.51% | 133 903 | 407 | 330.10 | +0.60% | 1 926 501 | 5 926 | ||||||
| KOMERČNÍ BANKA | 667.00 | +2.22% | 138 703 459 | 209 900 | 672.50 | -1.82% | 3 704 928 | 5 707 | ||||||
| PRAGA ČÁSLAV | 110.00 | +17.89% | 497 998 | 5 081 | ||||||||||
| AGROBANKA PRAHA | 2.20 | +10.00% | 11 000 | 5 000 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 354.00 | +0.53% | 63 720 | 180 | 355.40 | +0.62% | 1 489 269 | 4 405 | ||||||
| O2 C.R. | 568.80 | -0.12% | 288 753 825 | 506 461 | 570.00 | +1.33% | 2 086 737 | 3 660 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +10.42% | 257 404 | 3 082 | ||||||||||
| AERO HOLDING | 12.00 | 0.00% | 0 | 0 | 12.80 | +4.91% | 33 010 | 2 622 | ||||||
| SANJO KUTNÁ HORA | 5.00 | 0.00% | 11 350 | 2 270 | ||||||||||
| APOLLÓN HOLDING | 20.65 | 0.00% | 0 | 0 | 20.20 | -1.94% | 40 861 | 1 986 | ||||||
| FINOP HOLDING | 515.00 | -1.90% | 1 545 | 3 | 533.00 | -0.37% | 986 266 | 1 870 | ||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 86.70 | +3.95% | 158 745 | 1 866 | ||||||
| IPS SKANSKA | 152.01 | -0.02% | 9 269 323 | 60 685 | 149.70 | -0.20% | 237 104 | 1 578 | ||||||
| ČESKÝ UPF | 1 221.00 | -3.85% | 1 257 630 | 1 030 | 1 260.00 | 0.00% | 1 866 986 | 1 539 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 36 672 | 1 528 | ||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 60.50 | +2.54% | 79 150 | 1 309 | ||||||
| ŠKODA LIAZ | 15.00 | 0.00% | 19 532 | 1 193 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 413 670 | 1 187 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 731.30 | -2.49% | 887 200 | 1 109 | ||||||
| DKF HOLDING | 14.40 | +2.12% | 15 180 | 1 063 | ||||||||||
| ARCELORMITTAL | 90.31 | -4.93% | 903 | 10 | 99.00 | +0.30% | 103 257 | 1 043 | ||||||
| KOMERČNÍ BANKA IF | 797.00 | +0.25% | 275 879 | 346 | 793.10 | -0.48% | 831 900 | 1 024 | ||||||
| OKD | 91.20 | 0.00% | 0 | 0 | 98.00 | +9.49% | 88 277 | 907 | ||||||
| RIF | 1 380.00 | +0.07% | 22 175 075 | 16 101 | 1 380.00 | +0.14% | 1 245 694 | 902 | ||||||
| PARAMO | 850.00 | 0.00% | 0 | 0 | 842.90 | -4.21% | 638 542 | 809 | ||||||
| ALIACHEM | 65.00 | -6.74% | 13 000 | 200 | 55.20 | -7.22% | 38 936 | 677 | ||||||
| ŠKODA | 126.00 | +3.44% | 261 198 | 2 073 | 122.10 | +3.12% | 81 653 | 671 | ||||||
| PRAGA HOSTIVAŘ | 16.90 | +4.32% | 9 295 | 550 | ||||||||||
| BOPO | 6.10 | 0.00% | 3 264 | 535 | ||||||||||
| PF IKS KB PLUS | 257.00 | -3.01% | 881 245 | 3 333 | 262.20 | -0.37% | 135 700 | 511 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 44.30 | -9.95% | 24 958 | 506 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 5 050 303 | 505 | ||||||
| PPF INVEST.HOLDING | 498.70 | +4.98% | 4 987 | 10 | 485.00 | +2.32% | 193 811 | 400 | ||||||
| OLŠANSKÉ PAPÍRNY | 65.00 | +3.17% | 25 155 | 387 | ||||||||||
| ALFA - INVEST | 3.60 | +2.85% | 1 374 | 382 | ||||||||||
| VÝBĚROVÝ IPF | 250.10 | +5.17% | 87 002 | 351 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | +0.48% | 18 090 | 30 | 602.00 | +0.70% | 202 437 | 337 | ||||||
| BOHEMIA CRYS.GROUP | 114.10 | -1.55% | 38 007 | 322 | ||||||||||
| P.I.F. | 771.00 | +0.12% | 492 669 | 639 | 775.00 | +0.64% | 236 541 | 306 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | +0.48% | 1 916 762 | 3 100 | 610.50 | -0.58% | 185 571 | 303 | ||||||
| II.EPIC HOLDING | 181.60 | +4.48% | 54 555 | 300 | ||||||||||
| KOVO CHEB | 30.00 | +1.01% | 9 000 | 300 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 412.00 | +2.69% | 187 237 881 | 133 753 | 1 392.10 | +2.73% | 406 184 | 294 | ||||||
| SPIF VŠEOBECNÝ | 87.00 | +0.71% | 50 116 | 578 | 86.00 | +0.82% | 24 306 | 284 | ||||||
| LES. SPOL.PŘIBYSL. | 63.90 | -4.91% | 17 892 | 280 | ||||||||||
| VČ ENERGETIKA | 1 554.00 | 0.00% | 0 | 0 | 1 482.50 | +5.88% | 352 491 | 252 | ||||||
| JUNIORSKÝ UPF | 126.50 | +2.84% | 30 110 | 240 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 28.30 | +1.43% | 6 702 | 240 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 101.00 | 0.00% | 23 930 | 239 | ||||||||||
| ||||||||||||||
