The Prague Stock Exchange and RM-System - daily results dne 7.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | +23.45% | 198 830 | 206 | ||||||||||
PRAGA ČÁSLAV | 110.00 | +17.89% | 497 998 | 5 081 | ||||||||||
VODÁRENSKÁ | 209.00 | +16.11% | 0 | 0 | ||||||||||
IF KREDIT | 54.10 | +15.10% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 51.40 | +14.98% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 119.40 | +12.42% | 14 294 | 132 | ||||||||||
PRAGOFOND IF | 215.00 | +11.97% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 626.00 | +11.69% | 15 756 | 6 | ||||||
PIVOVARSKÝ HOLDING | 307.20 | +10.86% | 4 220 | 14 | ||||||||||
ZBIROVIA | 178.10 | +10.55% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | +10.42% | 257 404 | 3 082 | ||||||||||
RYBÁŘSTVÍ TELČ | 56.10 | +10.00% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 110.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 261.80 | +10.00% | 0 | 0 | ||||||||||
STAVOMAT CHEB | 55.00 | +10.00% | 0 | 0 | ||||||||||
KOVOBEL | 57.20 | +10.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.20 | +10.00% | 11 000 | 5 000 | ||||||||||
SČC | 66.00 | +10.00% | 0 | 0 | ||||||||||
PRAMEN IK PRAHA | 108.90 | +10.00% | 0 | 0 | ||||||||||
MGM HOLEŠOV | 33.00 | +10.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 550.00 | +10.00% | 0 | 0 | ||||||||||
VÚ TEXT.STR.LIBER. | 82.50 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.H.BLATNÁ | 133.10 | +10.00% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 41.80 | +10.00% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 70.40 | +10.00% | 0 | 0 | ||||||||||
TON | 110.00 | +10.00% | 220 | 2 | ||||||||||
KLENOTY AURUM | 84.70 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 198.00 | +10.00% | 0 | 0 | ||||||||||
ORPA | 110.10 | +9.99% | 0 | 0 | ||||||||||
UNITED ENERGY | 420.30 | +4.99% | 0 | 0 | 432.50 | +9.99% | 0 | 0 | ||||||
PLZEŇ.PROJ.ATELIÉR | 461.10 | +9.99% | 461 | 1 | ||||||||||
VODOH.SP.OLOMOUC | 165.10 | +9.99% | 0 | 0 | ||||||||||
ZVVZ | 250.10 | +4.99% | 0 | 0 | 394.00 | +9.99% | 1 576 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 075.00 | +4.98% | 0 | 0 | 4 381.50 | +9.99% | 0 | 0 | ||||||
RESONANČNÍ PILA | 604.70 | +9.98% | 0 | 0 | ||||||||||
PRV.INV.STAV.FOND | 275.30 | +9.98% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 121.20 | +9.98% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 98.00 | +9.98% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 86.00 | +9.97% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 133.40 | +9.97% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 36.40 | +9.96% | 0 | 0 | ||||||||||
MASOKOMB.KLATOVY | 36.40 | +9.96% | 0 | 0 | ||||||||||
LES. SPOL.STŘÍBRO | 145.80 | +9.95% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 553.20 | +9.95% | 3 319 | 6 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 133.00 | -5.00% | 0 | 0 | 132.50 | +9.95% | 0 | 0 | ||||||
CHIRONAX PRAHA | 108.30 | +9.94% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 61.90 | +9.94% | 0 | 0 | ||||||||||
EXCELSIOR | 609.00 | +9.94% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 32 145 | 16 | ||||||
LES. SPOL.KRASLICE | 77.40 | +9.94% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 47.60 | +9.93% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 42.10 | +9.92% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 52.10 | +9.91% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 93.10 | +9.91% | 0 | 0 | ||||||||||
PLOMA | 92.20 | +9.89% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 115.50 | +9.89% | 462 | 4 | ||||||||||
MINERVA BOSKOVICE | 189.00 | +9.88% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 74.60 | +9.86% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 45.70 | +9.85% | 1 600 | 35 | ||||||||||
TIBA | 20.10 | +9.83% | 0 | 0 | ||||||||||
|