Top volume, The Prague Stock Exchange dne 7.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 135.00 | +3.04% | 218 484 | 1 701 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.70% | 169 260 | 395 | 424.00 | +0.18% | 67 726 | 160 | ||||||
| KVANTO IPF | 505.00 | +1.00% | 148 500 | 296 | 500.10 | +0.02% | 118 048 | 237 | ||||||
| PF PROSPERITY 1.IN | 329.00 | +1.51% | 133 903 | 407 | 330.10 | +0.60% | 1 926 501 | 5 926 | ||||||
| RMS MEZZANINE | 3 930.00 | -0.50% | 98 250 | 25 | 3 750.00 | +1.07% | 11 250 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 036.00 | +0.48% | 91 168 | 88 | 1 029.30 | +0.81% | 184 369 | 179 | ||||||
| PF PRAVID.PŘ. 1.IN | 354.00 | +0.53% | 63 720 | 180 | 355.40 | +0.62% | 1 489 269 | 4 405 | ||||||
| IF BOHATSTVÍ | 1 436.00 | +0.20% | 61 748 | 43 | 1 430.00 | +0.31% | 93 016 | 65 | ||||||
| SPIF VŠEOBECNÝ | 87.00 | +0.71% | 50 116 | 578 | 86.00 | +0.82% | 24 306 | 284 | ||||||
| SOKOLOVSKÁ UHELNÁ | 275.00 | +9.21% | 41 244 | 152 | 260.50 | +3.37% | 16 924 | 65 | ||||||
| ČESKÁ ZBROJOVKA | 370.00 | +0.76% | 37 000 | 100 | 339.00 | -3.99% | 39 445 | 112 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +2.09% | 29 250 | 25 | 1 162.50 | -0.30% | 58 145 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 844.00 | +2.04% | 18 440 | 10 | 1 750.00 | +1.44% | 12 150 | 7 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | +0.48% | 18 090 | 30 | 602.00 | +0.70% | 202 437 | 337 | ||||||
| IF OBCHODU | 1 010.00 | 0.00% | 15 100 | 15 | 999.00 | +0.88% | 67 669 | 68 | ||||||
| ALIACHEM | 65.00 | -6.74% | 13 000 | 200 | 55.20 | -7.22% | 38 936 | 677 | ||||||
| PLIVA - LACHEMA | 512.30 | 0.00% | 10 758 | 21 | 518.20 | +0.23% | 2 537 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | +0.07% | 9 646 | 7 | 1 333.00 | -4.20% | 7 998 | 6 | ||||||
| BANKOVNÍ HOLDING | 608.00 | -0.32% | 6 080 | 10 | 601.00 | -3.84% | 27 685 | 46 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 5 300 | 100 | 48.20 | +0.20% | 4 873 | 101 | ||||||
| ||||||||||||||
